Monday, Dec 17, 2018 Current Time: 2:19:25 AM (BST) Market Status: Closed
1JANATAMF 4.40 
0.10    2.33%

1STPRIMFMF 10.40 
0.20    1.96%

AAMRANET 58.00 
0.50    0.87%

AAMRATECH 27.70 
-0.30    -1.07%

ABB1STMF 4.30 
-0.10    -2.27%

ABBANK 11.40 
0.00    0.00%

ACFL   44.60    
-0.90    -1.98%

ACI   323.50    
-1.10    -0.34%

ACIFORMULA 150.00 
-2.90    -1.90%

ACMELAB 78.70 
-0.50    -0.63%

ACTIVEFINE 26.60 
-0.20    -0.75%

ADVENT 44.80 
-1.40    -3.03%

AFCAGRO 30.50 
-0.50    -1.61%

AFTABAUTO 44.80 
0.30    0.67%

AGNISYSL 20.10 
0.30    1.52%

AGRANINS 17.80 
1.00    5.95%

AIBL1STIMF 7.10 
0.10    1.43%

AIL   63.10    
-0.50    -0.79%

AL-HAJTEX 88.40 
-9.80    -9.98%

ALARABANK 19.00 
0.20    1.06%

ALIF   9.20    
-0.10    -1.08%

ALLTEX 12.60 
-1.40    -10.00%

AMANFEED 46.00 
-0.70    -1.50%

AMBEEPHA 856.00 
-2.20    -0.26%

ANLIMAYARN 39.80 
-0.60    -1.49%

ANWARGALV 76.00 
1.10    1.47%

APEXFOODS 168.60 
-2.90    -1.69%

APEXFOOT 282.40 
0.90    0.32%

APEXSPINN 135.10 
-1.60    -1.17%

APEXTANRY 138.00 
-0.70    -0.50%

APOLOISPAT 7.80 
-0.10    -1.27%

ARAMIT 431.10 
-25.90    -5.67%

ARAMITCEM 18.00 
-1.20    -6.25%

ARGONDENIM 25.70 
-0.20    -0.77%

ASIAINS 17.50 
0.80    4.79%

ASIAPACINS 22.90 
0.10    0.44%

ATCSLGF 9.30 
0.00    0.00%

ATLASBANG 122.00 
0.00    0.00%

AZIZPIPES 171.50 
-1.10    -0.64%

BANGAS 306.00 
-15.50    -4.82%

BANKASIA 17.10 
-0.60    -3.39%

BARKAPOWER 27.80 
-0.10    -0.36%

BATASHOE 1126.00 
1.00    0.09%

BATBC   3385.00    
-86.10    -2.48%

BAYLEASING 17.10 
0.10    0.59%

BBS   27.60    
-0.20    -0.72%

BBSCABLES 90.40 
-0.30    -0.33%

BDAUTOCA 227.90 
-4.90    -2.10%

BDCOM   25.80    
0.20    0.78%

BDFINANCE 16.10 
0.70    4.55%

BDLAMPS 206.70 
2.80    1.37%

BDTHAI 21.00 
0.00    0.00%

BDWELDING 16.10 
0.50    3.21%

BEACHHATCH 11.90 
0.00    0.00%

BEACONPHAR 16.40 
-0.10    -0.61%

BENGALWTL 29.00 
-0.40    -1.36%

BERGERPBL 1353.90 
0.80    0.06%

BEXIMCO 21.60 
0.20    0.93%

BGIC   19.80    
0.50    2.59%

BIFC   5.30    
0.30    6.00%

BNICL   16.40    
0.60    3.80%

BPML   87.10    
-1.60    -1.80%

BRACBANK 73.00 
1.00    1.39%

BSC   38.50    
0.00    0.00%

BSCCL   87.60    
-0.30    -0.34%

BSRMLTD 78.50 
0.90    1.16%

BSRMSTEEL 60.60 
0.70    1.17%

BXPHARMA 74.40 
0.30    0.40%

BXSYNTH 6.90 
-0.30    -4.17%

CAPMBDBLMF 6.70 
0.10    1.52%

CAPMIBBLMF 10.40 
-1.10    -9.57%

CENTRALINS 18.60 
0.20    1.09%

CENTRALPHL 13.90 
0.20    1.46%

CITYBANK 30.00 
0.00    0.00%

CITYGENINS 13.70 
0.40    3.01%

CNATEX 4.00 
0.30    8.11%

CONFIDCEM 189.20 
-0.40    -0.21%

CONTININS 17.70 
0.70    4.12%

CVOPRL 160.00 
-0.70    -0.44%

DACCADYE 5.50 
0.20    3.77%

DAFODILCOM 34.90 
1.60    4.80%

DBH   127.30    
-1.20    -0.93%

DBH1STMF 7.50 
0.10    1.35%

DELTALIFE 108.70 
-1.20    -1.09%

DELTASPINN 6.30 
0.10    1.61%

DESCO   39.00    
0.20    0.52%

DESHBANDHU 13.30 
-0.10    -0.75%

DHAKABANK 13.70 
-0.10    -0.72%

DHAKAINS 20.80 
0.30    1.46%

DOREENPWR 78.40 
-0.40    -0.51%

DSHGARME 220.20 
-14.10    -6.02%

DSSL   20.80    
-0.80    -3.70%

DULAMIACOT 33.70 
1.70    5.31%

DUTCHBANGL 130.80 
-1.10    -0.83%

EASTERNINS 27.90 
-0.10    -0.36%

EASTLAND 18.80 
0.20    1.08%

EASTRNLUB 1372.00 
-20.80    -1.49%

EBL   35.00    
-0.60    -1.69%

EBLNRBMF 4.60 
0.00    0.00%

ECABLES 274.70 
9.20    3.47%

EHL   44.80    
-0.20    -0.44%

EMERALDOIL 10.80 
0.30    2.86%

ENVOYTEX 36.40 
1.30    3.70%

ETL   11.90    
-0.20    -1.65%

EXIM1STMF 4.90 
-0.10    -2.00%

EXIMBANK 10.40 
0.10    0.97%

FAMILYTEX 5.00 
0.20    4.17%

FARCHEM 15.50 
0.20    1.31%

FAREASTFIN 5.30 
0.30    6.00%

FAREASTLIF 61.80 
-1.70    -2.68%

FASFIN 13.50 
0.60    4.65%

FBFIF   4.10    
0.00    0.00%

FEDERALINS 9.60 
0.50    5.49%

FEKDIL 14.90 
-0.60    -3.87%

FINEFOODS 38.30 
-0.80    -2.05%

FIRSTFIN 5.40 
-0.20    -3.57%

FIRSTSBANK 10.10 
0.10    1.00%

FORTUNE 31.50 
0.30    0.96%

FUWANGCER 13.00 
0.00    0.00%

FUWANGFOOD 14.80 
-0.20    -1.33%

GBBPOWER 9.60 
0.00    0.00%

GEMINISEA 326.00 
-1.40    -0.43%

GENNEXT 6.20 
0.00    0.00%

GHAIL   29.80    
-0.70    -2.30%

GHCL   37.60    
-0.80    -2.08%

GLAXOSMITH 1445.00 
-60.70    -4.03%

GLOBALINS 14.00 
1.20    9.38%

GOLDENSON 10.10 
0.50    5.21%

GP   356.90    
2.00    0.56%

GPHISPAT 32.90 
-0.10    -0.30%

GQBALLPEN 75.00 
-7.50    -9.09%

GRAMEENS2 11.90 
-0.10    -0.83%

GREENDELMF 7.10 
0.30    4.41%

GREENDELT 58.90 
0.60    1.03%

GSPFINANCE 19.80 
0.10    0.51%

HAKKANIPUL 73.00 
0.90    1.25%

HEIDELBCEM 334.60 
-2.10    -0.62%

HFL   22.60    
-0.60    -2.59%

HRTEX   44.60    
-1.70    -3.67%

HWAWELLTEX 36.60 
-0.70    -1.88%

IBBLPBOND 930.00 
9.00    0.98%

IBNSINA 254.00 
-14.90    -5.54%

IBP   33.90    
-3.00    -8.13%

ICB   113.90    
1.00    0.89%

ICB3RDNRB 5.20 
0.00    0.00%

ICBAGRANI1 6.70 
-0.20    -2.90%

ICBAMCL2ND 6.30 
-0.10    -1.56%

ICBEPMF1S1 5.20 
0.00    0.00%

ICBIBANK 4.10 
-0.10    -2.38%

ICBSONALI1 6.60 
0.00    0.00%

IDLC   69.10    
-0.30    -0.43%

IFADAUTOS 108.00 
-0.90    -0.83%

IFIC   10.40    
0.10    0.97%

IFIC1STMF 4.20 
0.20    5.00%

IFILISLMF1 6.70 
0.00    0.00%

ILFSL   13.20    
0.10    0.76%

IMAMBUTTON 27.70 
-0.20    -0.72%

INTECH 56.00 
-1.00    -1.75%

INTRACO 28.50 
0.10    0.35%

IPDC   37.50    
0.00    0.00%

ISLAMIBANK 23.60 
0.00    0.00%

ISLAMICFIN 16.70 
0.10    0.60%

ISLAMIINS 22.20 
-0.30    -1.33%

ISNLTD 28.40 
-3.10    -9.84%

ITC   47.00    
0.50    1.08%

JAMUNABANK 17.20 
0.10    0.58%

JAMUNAOIL 188.30 
0.60    0.32%

JANATAINS 13.80 
0.70    5.34%

JMISMDL 252.10 
-3.90    -1.52%

JUTESPINN 133.60 
-14.80    -9.97%

KARNAPHULI 15.70 
0.70    4.67%

KAY&QUE 181.90 
0.40    0.22%

KBPPWBIL 11.30 
0.00    0.00%

KDSALTD 52.30 
0.80    1.55%

KEYACOSMET 6.80 
-0.80    -10.53%

KOHINOOR 389.60 
-5.40    -1.37%

KPCL   56.00    
-0.10    -0.18%

KPPL   19.60    
-0.40    -2.00%

KTL   27.00    
-2.70    -9.09%

LANKABAFIN 22.30 
0.10    0.45%

LEGACYFOOT 199.80 
-3.20    -1.58%

LHBL   43.70    
-0.40    -0.91%

LIBRAINFU 1069.80 
-43.30    -3.89%

LINDEBD 1201.10 
-3.00    -0.25%

LRGLOBMF1 6.60 
-0.10    -1.49%

MAKSONSPIN 7.70 
0.00    0.00%

MALEKSPIN 17.10 
-0.20    -1.16%

MARICO 1210.00 
-14.10    -1.15%

MATINSPINN 39.10 
-0.80    -2.01%

MBL1STMF 6.90 
-0.10    -1.43%

MEGCONMILK 22.80 
1.10    5.07%

MEGHNACEM 97.00 
5.90    6.48%

MEGHNALIFE 76.60 
-1.20    -1.54%

MEGHNAPET 15.00 
0.90    6.38%

MERCANBANK 17.00 
-0.10    -0.58%

MERCINS 22.70 
0.10    0.44%

METROSPIN 8.10 
0.10    1.25%

MHSML   11.80    
-0.10    -0.84%

MICEMENT 69.90 
1.70    2.49%

MIDASFIN 23.90 
0.80    3.46%

MIRACLEIND 36.30 
-0.80    -2.16%

MJLBD   94.00    
0.30    0.32%

MLDYEING 36.20 
-3.40    -8.59%

MONNOCERA 249.90 
-10.90    -4.18%

MONNOSTAF 1437.00 
-52.80    -3.54%

MPETROLEUM 189.90 
0.80    0.42%

MTB   34.40    
-0.30    -0.86%

NAHEEACP 56.50 
-1.50    -2.59%

NATLIFEINS 178.40 
-0.10    -0.06%

NAVANACNG 46.80 
0.10    0.21%

NBL   8.80    
0.10    1.15%

NCCBANK 14.90 
-0.10    -0.67%

NCCBLMF1 6.90 
0.10    1.47%

NFML   11.00    
0.20    1.85%

NHFIL   44.80    
0.40    0.90%

NITOLINS 29.50 
0.70    2.43%

NLI1STMF 12.50 
0.00    0.00%

NORTHERN 1299.00 
0.90    0.07%

NORTHRNINS 17.40 
0.70    4.19%

NPOLYMAR 73.00 
-0.50    -0.68%

NTC   892.00    
-45.30    -4.83%

NTLTUBES 104.80 
-1.90    -1.78%

NURANI 16.50 
-0.30    -1.79%

OAL   12.30    
-0.10    -0.81%

OIMEX   37.70    
-0.40    -1.05%

OLYMPIC 220.00 
4.50    2.09%

ONEBANKLTD 13.80 
-0.20    -1.43%

ORIONINFU 57.00 
1.30    2.33%

ORIONPHARM 36.10 
0.00    0.00%

PADMALIFE 24.00 
-0.90    -3.61%

PADMAOIL 233.00 
-0.70    -0.30%

PARAMOUNT 18.70 
1.70    10.00%

PDL   15.70    
-0.70    -4.27%

PENINSULA 27.40 
-0.40    -1.44%

PEOPLESINS 17.60 
0.10    0.57%

PHARMAID 621.00 
-13.60    -2.14%

PHENIXINS 25.70 
0.80    3.21%

PHOENIXFIN 32.00 
-0.30    -0.93%

PHPMF1 4.30 
0.10    2.38%

PIONEERINS 29.70 
0.50    1.71%

PLFSL   5.00    
0.20    4.17%

POPULAR1MF 4.20 
0.20    5.00%

POPULARLIF 108.10 
-5.80    -5.09%

POWERGRID 47.20 
-0.20    -0.42%

PRAGATIINS 25.90 
0.70    2.78%

PRAGATILIF 112.30 
-2.20    -1.92%

PREMIERBAN 11.00 
0.10    0.92%

PREMIERCEM 65.00 
0.10    0.15%

PREMIERLEA 8.70 
0.30    3.57%

PRIME1ICBA 5.80 
0.00    0.00%

PRIMEBANK 17.00 
-0.10    -0.58%

PRIMEFIN 9.30 
0.20    2.20%

PRIMEINSUR 13.40 
0.70    5.51%

PRIMELIFE 53.80 
-3.40    -5.94%

PRIMETEX 36.80 
-0.50    -1.34%

PROGRESLIF 62.00 
-0.10    -0.16%

PROVATIINS 17.40 
1.00    6.10%

PTL   64.20    
-0.20    -0.31%

PUBALIBANK 24.40 
-0.60    -2.40%

PURABIGEN 13.30 
0.90    7.26%

QUASEMIND 43.30 
-0.70    -1.59%

QUEENSOUTH 38.80 
-2.40    -5.83%

RAHIMTEXT 366.00 
-0.40    -0.11%

RAKCERAMIC 38.40 
0.20    0.52%

RANFOUNDRY 144.00 
-3.30    -2.24%

RDFOOD 15.80 
-1.00    -5.95%

RECKITTBEN 2329.90 
-60.40    -2.53%

REGENTTEX 15.80 
-0.20    -1.25%

RELIANCE1 9.30 
0.00    0.00%

RELIANCINS 43.70 
-0.40    -0.91%

RENATA 1145.00 
2.90    0.25%

RENWICKJA 855.00 
-23.60    -2.69%

REPUBLIC 26.30 
1.20    4.78%

RNSPIN 8.80 
0.10    1.15%

RSRMSTEEL 45.10 
-0.30    -0.66%

RUPALIBANK 35.00 
-0.10    -0.28%

RUPALIINS 17.70 
-0.40    -2.21%

RUPALILIFE 85.20 
-2.90    -3.29%

SAFKOSPINN 17.00 
-0.20    -1.16%

SAIFPOWER 20.70 
-0.30    -1.43%

SAIHAMCOT 25.60 
0.10    0.39%

SAIHAMTEX 55.10 
-0.80    -1.43%

SALAMCRST 27.40 
0.00    0.00%

SALVOCHEM 16.20 
-0.20    -1.22%

SAMATALETH 50.50 
0.10    0.20%

SAMORITA 69.70 
-1.50    -2.11%

SANDHANINS 26.40 
-0.20    -0.75%

SAPORTL 25.40 
0.30    1.20%

SAVAREFR 106.00 
0.00    0.00%

SEMLLECMF 6.60 
0.00    0.00%

SHAHJABANK 27.40 
-0.60    -2.14%

SHASHADNIM 59.90 
0.20    0.34%

SHEPHERD 39.20 
-0.50    -1.26%

SHURWID 29.70 
1.30    4.58%

SHYAMPSUG 28.60 
0.00    0.00%

SIBL   14.90    
-0.10    -0.67%

SILVAPHL 31.30 
-0.30    -0.95%

SIMTEX 32.50 
0.50    1.56%

SINGERBD 216.00 
0.10    0.05%

SINOBANGLA 51.80 
-2.10    -3.90%

SKTRIMS 47.40 
-1.10    -2.27%

SONALIANSH 712.00 
-26.90    -3.64%

SONARBAINS 15.80 
0.70    4.64%

SONARGAON 23.30 
-0.40    -1.69%

SOUTHEASTB 15.00 
0.30    2.04%

SPCERAMICS 12.70 
-0.30    -2.31%

SPCL   81.00    
1.10    1.38%

SQUARETEXT 46.00 
-0.60    -1.29%

SQURPHARMA 247.10 
-1.10    -0.44%

STANCERAM 148.50 
2.20    1.50%

STANDARINS 34.70 
1.60    4.83%

STANDBANKL 10.00 
0.10    1.01%

STYLECRAFT 922.10 
-40.40    -4.20%

SUMITPOWER 39.00 
0.10    0.26%

SUNLIFEINS 26.80 
0.40    1.52%

TAKAFULINS 26.00 
0.30    1.17%

TALLUSPIN 5.70 
-0.10    -1.72%

TITASGAS 36.20 
0.10    0.28%

TOSRIFA 20.20 
-0.20    -0.98%

TRUSTB1MF 4.30 
0.00    0.00%

TRUSTBANK 31.20 
-0.20    -0.64%

TUNGHAI 5.20 
-0.10    -1.89%

UCB   17.00    
0.20    1.19%

UNIONCAP 12.30 
0.20    1.65%

UNIQUEHRL 52.80 
-0.30    -0.56%

UNITEDAIR 2.80 
0.00    0.00%

UNITEDFIN 17.70 
0.30    1.72%

UNITEDINS 23.70 
1.00    4.41%

UPGDCL 295.00 
5.40    1.86%

USMANIAGL 105.00 
-3.30    -3.05%

UTTARABANK 27.80 
-0.40    -1.42%

UTTARAFIN 65.20 
1.10    1.72%

VAMLRBBF 7.40 
0.00    0.00%

VFSTDL 60.60 
-1.90    -3.04%

WATACHEM 498.90 
-5.10    -1.01%

WMSHIPYARD 19.40 
-0.40    -2.02%

YPL   13.20    
0.00    0.00%

ZAHEENSPIN 10.90 
0.00    0.00%

ZAHINTEX 11.20 
0.00    0.00%

ZEALBANGLA 37.00 
1.50    4.23%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Eligibility Criteria for being listed at DSE

Criteria for public offer/listing

General requirements:

An issuer may make an application for public offer of its securities, if -

  • It offers an amount of at least equivalent to 10% of its paid-up capital (including intended offer) or Tk. 15 crore at par value, whichever is higher;
  • It has minimum existing paid up capital of Tk. 15 crore;
  • It has not made any material change including raising of paid-up capital after the date of audited financial statements as included in the prospectus;
  • The issue manager is in no way connected with the issuer not does hold any of its securities;
  • It has prepared its financial statements in accordance with the requirements of the Securities and Exchange Rules, 1987, the provisions of IFRS /IAS as adopted in Bangladesh and audited the same as per Bangladesh Standards on Auditing (BSA) as well as the Companies Act, 1994 and other applicable legal requirements;
  • It has got cost audit by professional accountants as per the Companies Act, 1994, if applicable;
  • It has got its latest financial statements audited by the panel auditors as declared by the Commission from time to time;
  • It has been regular in holding annual general meeting (AGM);
  • It has complied with the provisions of Corporate Governance Guidelines as published by the Commission from time to time;
  • It has complied with all the requirements of these Rules in preparing prospectus;
  • It has no accumulated retained loss at the time of application;
  • It has complied with the provisions of guidelines regarding valuation of assets, if any, as published by the Commission from time to time; and
  • The issuer or any of its directors is not a bank defaulter.



  • Additional requirements for Fixed Price Method:
    • If it has been in commercial operation at least for immediate last 3 (three) years, it has positive net profit after tax and net operating cash flow at least for immediate preceding 2 (two) financial years; if it has been in commercial operation for a period less than 3 (three) years, it has positive net profit after tax and net operating cash flow at least for the latest financial year; if it has not started its commercial operation or not completed any financial period yet, it has positive projected net profit after tax and net operating cash flow; and

    • At least 35% of the issue has been underwritten on a firm commitment basis by the

     

  • Additional requirements for Book Building Method:
    • It has been in commercial operation at least for immediate last 3 (three) years;
    • It has made net profit after tax at least for immediate preceding 2 (two) financial years;
    • It has positive net operating cash flow at least for immediate preceding 2 (two) financial years;
    • It has appointed separate persons as issue manager and registrar to the issue for managing the issue;
    • The issuer/issue has been rated by a credit rating company registered with the Commission;
    • At least 35% of the issue has been underwritten on a firm commitment basis by the underwriter(s)

     

  • Direct Listing:
  • Salient Prerequisites of an issuer for becoming eligible for direct listing:

    • Shall have minimum paid up capital of Tk. 300 (three hundred) million
    • Shall have no accumulated loss
    • Shall be in commercial operation for at least immediate last 5 (five) years
    • Shall have profit in 3 (three) years out of the immediate last 5 (five) completed accounting/financial years with steady growth pattern;
    • Is regular in holding annual general meeting (AGM).
    • Has not raised capital (excluding bonus issue) within preceding 2 (two) years
    • Has not issued the same class of securities in any manner other than bonus issue within the preceding 2 (two) years of submitting application of listing
    • Shall have positive net current assets (Current Assets less Current Liabilities) at the end of immediate preceding 3 (three) accounting/financial years
    • Shall have net positive cash flows from its operating activities for immediate preceding 3 (three) accounting/financial years
    • Shall comply with the provisions of Corporate Governance Guidelines as prescribed by the Commission from time to time
    • Any of its sponsors/directors is not a bank defaulter
    • Has been assigned rating by a credit rating company
    • Has prepared its financial statements in accordance with the requirements of the Securities and Exchange Rules, 1987 as well as the provisions of International Financial Reporting Standards (IFRS)/International Accounting Standards (IAS) as adopted in Bangladesh and audited the same as per requirements of International Standards on Auditing (ISA) as adopted in Bangladesh.

     

     

     

     

     

     

     

     

     

     




    STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
    Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
    Email: dse@bol-online.com, Web: http://www.dsebd.org/
     

    Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
    Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
     

    Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.