Company Listing
Monday, Jan 21, 2019 Current Time: 7:56:36 AM (BST) Market Status: Closed
1JANATAMF 5.50 
0.50    10.00%

1STPRIMFMF 12.50 
1.10    9.65%

AAMRANET 63.10 
0.60    0.96%

AAMRATECH 30.40 
0.20    0.66%

ABB1STMF 5.70 
0.50    9.62%

ABBANK 13.50 
0.00    0.00%

ACFL   46.20    
0.40    0.87%

ACI   352.00    
0.50    0.14%

ACIFORMULA 163.50 
-0.90    -0.55%

ACMELAB 90.00 
-0.10    -0.11%

ACTIVEFINE 29.50 
-0.20    -0.67%

ADVENT 35.30 
1.50    4.44%

AFCAGRO 33.50 
0.50    1.52%

AFTABAUTO 48.00 
-0.20    -0.41%

AGNISYSL 22.20 
0.30    1.37%

AGRANINS 32.80 
0.70    2.18%

AIBL1STIMF 8.10 
0.10    1.25%

AIL   68.30    
-1.00    -1.44%

AL-HAJTEX 102.20 
-6.30    -5.81%

ALARABANK 23.10 
0.30    1.32%

ALIF   11.60    
-0.10    -0.85%

ALLTEX 13.90 
-0.10    -0.71%

AMANFEED 51.60 
0.60    1.18%

AMBEEPHA 787.50 
54.90    7.49%

AMCL(PRAN) 262.60 
2.90    1.12%

ANLIMAYARN 40.30 
1.20    3.07%

ANWARGALV 79.30 
-0.50    -0.63%

APEXFOODS 205.60 
-5.70    -2.70%

APEXFOOT 303.00 
-7.70    -2.48%

APEXSPINN 151.00 
3.50    2.37%

APEXTANRY 146.70 
-0.50    -0.34%

APOLOISPAT 9.60 
0.10    1.05%

ARAMIT 429.00 
-1.80    -0.42%

ARAMITCEM 24.00 
0.90    3.90%

ARGONDENIM 28.10 
0.40    1.44%

ASIAINS 25.00 
-0.10    -0.40%

ASIAPACINS 28.40 
-1.40    -4.70%

ATCSLGF 10.70 
0.50    4.90%

ATLASBANG 134.40 
-1.30    -0.96%

AZIZPIPES 188.10 
-1.40    -0.74%

BANGAS 328.70 
0.90    0.27%

BANKASIA 19.60 
0.40    2.08%

BARKAPOWER 30.70 
0.20    0.66%

BATASHOE 1126.00 
9.00    0.81%

BATBC   3457.00    
1.40    0.04%

BAYLEASING 24.30 
1.10    4.74%

BBS   29.50    
0.20    0.68%

BBSCABLES 105.50 
-2.50    -2.31%

BDAUTOCA 324.00 
-0.30    -0.09%

BDCOM   30.90    
-1.00    -3.13%

BDFINANCE 20.30 
-0.50    -2.40%

BDLAMPS 223.00 
-9.50    -4.09%

BDTHAI 22.40 
0.50    2.28%

BDWELDING 19.50 
-0.90    -4.41%

BEACHHATCH 15.20 
1.30    9.35%

BEACONPHAR 20.00 
0.10    0.50%

BENGALWTL 32.00 
0.70    2.24%

BERGERPBL 1399.00 
12.10    0.87%

BEXIMCO 26.30 
1.20    4.78%

BGIC   23.60    
-1.30    -5.22%

BIFC   7.70    
0.00    0.00%

BNICL   21.70    
-0.80    -3.56%

BPML   87.60    
0.30    0.34%

BRACBANK 82.70 
1.80    2.22%

BSC   44.80    
-1.20    -2.61%

BSCCL   120.00    
5.30    4.62%

BSRMLTD 84.30 
0.20    0.24%

BSRMSTEEL 65.00 
0.10    0.15%

BXPHARMA 86.20 
1.50    1.77%

BXSYNTH 8.30 
0.10    1.22%

CAPMBDBLMF 7.90 
0.70    9.72%

CAPMIBBLMF 9.80 
0.60    6.52%

CENTRALINS 25.60 
-0.80    -3.03%

CENTRALPHL 14.70 
0.00    0.00%

CITYBANK 33.10 
0.80    2.48%

CITYGENINS 17.50 
-1.70    -8.85%

CNATEX 4.70 
-0.10    -2.08%

CONFIDCEM 180.00 
-2.30    -1.26%

CONTININS 25.70 
-1.00    -3.75%

CVOPRL 220.00 
-3.60    -1.61%

DACCADYE 5.70 
0.10    1.79%

DAFODILCOM 53.40 
-0.50    -0.93%

DBH   148.00    
13.40    9.96%

DBH1STMF 9.70 
0.60    6.59%

DELTALIFE 118.00 
2.50    2.16%

DELTASPINN 7.80 
0.00    0.00%

DESCO   43.60    
0.40    0.93%

DESHBANDHU 14.40 
-0.10    -0.69%

DHAKABANK 18.70 
0.30    1.63%

DHAKAINS 27.20 
-1.30    -4.56%

DOREENPWR 94.10 
1.30    1.40%

DSHGARME 245.20 
-7.90    -3.12%

DSSL   23.90    
2.10    9.63%

DULAMIACOT 33.70 
1.10    3.37%

DUTCHBANGL 163.00 
13.50    9.03%

EASTERNINS 40.30 
-0.80    -1.95%

EASTLAND 24.50 
-1.40    -5.41%

EASTRNLUB 1375.00 
-18.60    -1.33%

EBL   40.10    
1.40    3.62%

EBL1STMF 8.20 
0.60    7.89%

EBLNRBMF 5.60 
0.50    9.80%

ECABLES 268.50 
0.50    0.19%

EHL   52.90    
0.40    0.76%

EMERALDOIL 26.80 
2.40    9.84%

ENVOYTEX 36.10 
0.20    0.56%

ETL   13.30    
0.20    1.53%

EXIM1STMF 6.30 
0.40    6.78%

EXIMBANK 13.10 
0.20    1.55%

FAMILYTEX 5.50 
0.20    3.77%

FARCHEM 15.80 
0.10    0.64%

FAREASTFIN 7.30 
0.00    0.00%

FAREASTLIF 71.70 
-2.30    -3.11%

FASFIN 15.70 
0.00    0.00%

FBFIF   5.30    
0.40    8.16%

FEDERALINS 14.10 
-1.10    -7.24%

FEKDIL 17.10 
1.50    9.62%

FINEFOODS 39.40 
0.30    0.77%

FIRSTFIN 7.80 
-0.20    -2.50%

FIRSTSBANK 12.40 
0.70    5.98%

FORTUNE 31.20 
0.60    1.96%

FUWANGCER 13.90 
0.00    0.00%

FUWANGFOOD 17.20 
0.40    2.38%

GBBPOWER 11.70 
0.00    0.00%

GEMINISEA 386.40 
10.10    2.68%

GENNEXT 7.30 
0.50    7.35%

GHAIL   32.20    
-0.10    -0.31%

GHCL   41.70    
0.50    1.21%

GLAXOSMITH 1377.10 
-5.50    -0.40%

GLOBALINS 18.50 
0.20    1.09%

GOLDENSON 11.70 
1.00    9.35%

GP   385.00    
9.90    2.64%

GPHISPAT 37.60 
-0.40    -1.05%

GQBALLPEN 83.40 
0.10    0.12%

GRAMEENS2 14.00 
0.40    2.94%

GREENDELMF 8.30 
0.00    0.00%

GREENDELT 64.50 
-4.40    -6.39%

GSPFINANCE 26.40 
0.50    1.93%

HAKKANIPUL 81.50 
0.10    0.12%

HEIDELBCEM 359.00 
0.90    0.25%

HFL   24.00    
0.20    0.84%

HRTEX   46.50    
0.10    0.22%

HWAWELLTEX 39.80 
-0.10    -0.25%

IBBLPBOND 946.50 
-0.50    -0.05%

IBNSINA 266.00 
1.20    0.45%

IBP   32.40    
0.30    0.93%

ICB   136.40    
1.00    0.74%

ICB3RDNRB 6.30 
0.50    8.62%

ICBAGRANI1 7.70 
0.20    2.67%

ICBAMCL2ND 7.40 
0.40    5.71%

ICBEPMF1S1 6.70 
0.40    6.35%

ICBIBANK 4.80 
0.10    2.13%

ICBSONALI1 8.00 
0.60    8.11%

IDLC   75.50    
0.00    0.00%

IFADAUTOS 104.70 
-1.60    -1.51%

IFIC   13.90    
0.50    3.73%

IFIC1STMF 5.10 
0.40    8.51%

IFILISLMF1 7.50 
0.20    2.74%

ILFSL   17.00    
0.00    0.00%

IMAMBUTTON 23.50 
-2.60    -9.96%

INTECH 56.60 
0.50    0.89%

INTRACO 27.60 
0.10    0.36%

IPDC   46.00    
1.00    2.22%

ISLAMIBANK 27.10 
0.80    3.04%

ISLAMICFIN 22.60 
-0.30    -1.31%

ISLAMIINS 25.60 
-1.50    -5.54%

ISNLTD 28.60 
0.10    0.35%

ITC   46.60    
-0.10    -0.21%

JAMUNABANK 21.20 
0.70    3.41%

JAMUNAOIL 199.00 
3.20    1.63%

JANATAINS 17.90 
-1.40    -7.25%

JMISMDL 425.00 
-38.00    -8.21%

JUTESPINN 128.10 
1.30    1.03%

KARNAPHULI 22.90 
0.00    0.00%

KAY&QUE 224.50 
0.20    0.09%

KBPPWBIL 12.20 
-0.10    -0.81%

KDSALTD 56.00 
0.00    0.00%

KEYACOSMET 6.60 
0.10    1.54%

KOHINOOR 389.00 
-4.40    -1.12%

KPCL   66.20    
1.40    2.16%

KPPL   19.20    
-0.60    -3.03%

KTL   25.40    
1.20    4.96%

LANKABAFIN 29.00 
1.70    6.23%

LEGACYFOOT 208.60 
0.40    0.19%

LHBL   47.20    
1.60    3.51%

LIBRAINFU 966.00 
-25.70    -2.59%

LINDEBD 1237.00 
8.00    0.65%

LRGLOBMF1 7.80 
0.40    5.41%

MAKSONSPIN 8.10 
0.30    3.85%

MALEKSPIN 18.30 
0.50    2.81%

MARICO 1207.10 
2.10    0.17%

MATINSPINN 39.60 
-0.60    -1.49%

MBL1STMF 8.00 
0.20    2.56%

MEGCONMILK 25.60 
1.80    7.56%

MEGHNACEM 99.00 
-1.10    -1.10%

MEGHNALIFE 89.40 
-1.30    -1.43%

MEGHNAPET 15.50 
-1.10    -6.63%

MERCANBANK 19.90 
1.00    5.29%

MERCINS 26.50 
-1.10    -3.99%

METROSPIN 8.70 
0.20    2.35%

MHSML   15.70    
0.60    3.97%

MICEMENT 79.60 
7.20    9.94%

MIDASFIN 31.80 
1.10    3.58%

MIRACLEIND 38.80 
-0.80    -2.02%

MITHUNKNIT 19.30 
-0.80    -3.98%

MJLBD   102.70    
-1.50    -1.44%

MLDYEING 38.70 
3.50    9.94%

MONNOCERA 264.90 
-3.50    -1.30%

MONNOSTAF 1484.00 
-11.00    -0.74%

MPETROLEUM 216.00 
3.20    1.50%

MTB   36.10    
0.30    0.84%

NAHEEACP 68.80 
2.40    3.61%

NATLIFEINS 212.10 
-8.70    -3.94%

NAVANACNG 51.00 
-0.90    -1.73%

NBL   11.20    
0.40    3.70%

NCCBANK 17.20 
0.30    1.78%

NCCBLMF1 8.20 
0.60    7.89%

NFML   12.20    
0.10    0.83%

NHFIL   57.30    
0.40    0.70%

NITOLINS 32.30 
-0.40    -1.22%

NLI1STMF 13.00 
-0.20    -1.52%

NORTHERN 1307.00 
-81.90    -5.90%

NORTHRNINS 22.60 
-2.20    -8.87%

NPOLYMAR 78.50 
-0.10    -0.13%

NTC   860.00    
20.00    2.38%

NTLTUBES 112.20 
1.70    1.54%

NURANI 16.60 
0.30    1.84%

OAL   13.70    
0.50    3.79%

OIMEX   38.00    
0.10    0.26%

OLYMPIC 251.00 
-4.70    -1.84%

ONEBANKLTD 17.40 
0.20    1.16%

ORIONINFU 63.30 
1.90    3.09%

ORIONPHARM 38.30 
0.10    0.26%

PADMALIFE 28.90 
-1.10    -3.67%

PADMAOIL 245.90 
1.40    0.57%

PARAMOUNT 22.60 
-0.70    -3.00%

PDL   16.70    
0.70    4.38%

PENINSULA 29.70 
1.30    4.58%

PEOPLESINS 23.10 
-0.90    -3.75%

PF1STMF 6.40 
0.50    8.47%

PHARMAID 724.40 
50.50    7.49%

PHENIXINS 35.70 
-1.70    -4.55%

PHOENIXFIN 40.30 
0.60    1.51%

PHPMF1 5.60 
0.50    9.80%

PIONEERINS 35.50 
-2.30    -6.08%

PLFSL   6.60    
-0.10    -1.49%

POPULAR1MF 5.10 
0.40    8.51%

POPULARLIF 115.30 
-4.20    -3.51%

POWERGRID 51.40 
-0.80    -1.53%

PRAGATIINS 33.10 
-1.20    -3.50%

PRAGATILIF 136.80 
-1.10    -0.80%

PREMIERBAN 15.20 
0.70    4.83%

PREMIERCEM 78.00 
3.30    4.42%

PREMIERLEA 13.60 
0.70    5.43%

PRIME1ICBA 6.70 
0.40    6.35%

PRIMEBANK 19.80 
0.60    3.13%

PRIMEFIN 11.10 
0.10    0.91%

PRIMEINSUR 19.00 
-1.50    -7.32%

PRIMELIFE 69.60 
-1.60    -2.25%

PRIMETEX 35.40 
1.10    3.21%

PROGRESLIF 77.00 
-0.40    -0.52%

PROVATIINS 22.80 
-1.10    -4.60%

PTL   67.10    
-1.70    -2.47%

PUBALIBANK 28.10 
1.40    5.24%

PURABIGEN 17.40 
-0.80    -4.40%

QUASEMIND 52.20 
-0.50    -0.95%

QUEENSOUTH 40.20 
-1.10    -2.66%

RAHIMTEXT 419.90 
19.80    4.95%

RAKCERAMIC 43.00 
0.10    0.23%

RANFOUNDRY 152.50 
-3.70    -2.37%

RDFOOD 16.20 
0.40    2.53%

RECKITTBEN 2205.00 
11.50    0.52%

REGENTTEX 17.10 
0.80    4.91%

RELIANCE1 10.40 
0.30    2.97%

RELIANCINS 51.40 
-3.80    -6.88%

RENATA 1136.40 
-7.90    -0.69%

RENWICKJA 1012.10 
-58.00    -5.42%

REPUBLIC 30.90 
-1.30    -4.04%

RNSPIN 9.50 
0.20    2.15%

RSRMSTEEL 52.90 
0.20    0.38%

RUPALIBANK 45.20 
0.50    1.12%

RUPALIINS 24.80 
-0.60    -2.36%

RUPALILIFE 102.00 
2.10    2.10%

SAFKOSPINN 18.70 
0.40    2.19%

SAIFPOWER 23.10 
0.30    1.32%

SAIHAMCOT 26.10 
1.00    3.98%

SAIHAMTEX 56.10 
-1.00    -1.75%

SALAMCRST 29.90 
-0.40    -1.32%

SALVOCHEM 18.40 
-0.60    -3.16%

SAMATALETH 50.20 
-0.10    -0.20%

SAMORITA 73.20 
-1.70    -2.27%

SANDHANINS 32.70 
0.30    0.93%

SAPORTL 30.20 
0.20    0.67%

SAVAREFR 136.80 
-15.10    -9.94%

SEMLIBBLSF 8.60 
0.00    0.00%

SEMLLECMF 7.90 
0.50    6.76%

SHAHJABANK 29.20 
0.90    3.18%

SHASHADNIM 56.30 
-1.50    -2.60%

SHEPHERD 44.80 
0.30    0.67%

SHURWID 31.10 
-0.10    -0.32%

SHYAMPSUG 34.50 
-1.50    -4.17%

SIBL   18.70    
0.60    3.31%

SILVAPHL 31.90 
1.30    4.25%

SIMTEX 32.60 
1.00    3.16%

SINGERBD 232.00 
-1.30    -0.56%

SINOBANGLA 54.10 
-1.00    -1.81%

SKTRIMS 47.00 
3.30    7.55%

SONALIANSH 719.00 
-43.10    -5.66%

SONARBAINS 29.70 
2.70    10.00%

SONARGAON 37.60 
1.80    5.03%

SOUTHEASTB 17.20 
0.30    1.78%

SPCERAMICS 14.80 
-0.10    -0.67%

SPCL   107.40    
4.40    4.27%

SQUARETEXT 48.80 
0.00    0.00%

SQURPHARMA 262.90 
-1.10    -0.42%

SSSTEEL 48.00 
-2.10    -4.19%

STANCERAM 188.90 
15.00    8.63%

STANDARINS 39.80 
3.60    9.94%

STANDBANKL 12.20 
0.70    6.09%

STYLECRAFT 742.00 
-23.10    -3.02%

SUMITPOWER 42.20 
-0.20    -0.47%

SUNLIFEINS 33.60 
-1.70    -4.82%

TAKAFULINS 31.80 
-1.60    -4.79%

TALLUSPIN 7.40 
0.10    1.37%

TITASGAS 38.90 
0.20    0.52%

TOSRIFA 21.10 
0.10    0.48%

TRUSTB1MF 5.60 
0.50    9.80%

TRUSTBANK 35.40 
0.50    1.43%

TUNGHAI 5.50 
0.30    5.77%

UCB   19.60    
0.20    1.03%

UNIONCAP 16.70 
0.10    0.60%

UNIQUEHRL 53.70 
0.00    0.00%

UNITEDAIR 3.10 
0.10    3.33%

UNITEDFIN 26.90 
-0.60    -2.18%

UNITEDINS 64.00 
5.80    9.97%

UPGDCL 348.90 
2.70    0.78%

USMANIAGL 120.70 
3.00    2.55%

UTTARABANK 32.00 
1.00    3.23%

UTTARAFIN 73.00 
1.40    1.96%

VAMLBDMF1 7.70 
-0.20    -2.53%

VAMLRBBF 9.00 
0.40    4.65%

VFSTDL 58.10 
3.90    7.20%

WATACHEM 577.00 
-23.20    -3.87%

WMSHIPYARD 21.50 
0.60    2.87%

YPL   14.30    
0.00    0.00%

ZAHEENSPIN 12.20 
0.40    3.39%

ZAHINTEX 12.20 
0.40    3.39%

ZEALBANGLA 45.50 
1.50    3.41%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Total Company List: 579



Company Listing by Alphabetic Order:

 A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Additional

A
AAMRANET (aamra networks limited )
AAMRATECH (aamra technologies limited )
ABB1STMF (AB Bank 1st Mutual fund )
ABBANK (AB Bank Limited )
ACFL (Aman Cotton Fibrous Limited )
ACI (ACI Limited )
ACIFORMULA (ACI Formulations Limited )
ACMELAB (The ACME Laboratories Limited )
ACTIVEFINE (Active Fine Chemicals Limited )
ADVENT (Advent Pharma Limited )
AFCAGRO (AFC Agro Biotech Ltd. )
AFTABAUTO (Aftab Automobiles Limited )
AGNISYSL (Agni Systems Ltd. )
AGRANINS (Agrani Insurance Co. Ltd. )
AIBL1STIMF (AIBL 1st Islamic Mutual Fund )
AIL (Alif Industries Limited )
AL-HAJTEX (Al-Haj Textile Mills Limited )
ALARABANK (Al-Arafah Islami Bank Ltd )
ALIF (Alif Manufacturing Company Ltd. )
ALLTEX (Alltex Industries Ltd. )
AMANFEED (Aman Feed Limited )
AMBEEPHA (Ambee Pharmaceuticals Ltd. )
AMCL(PRAN) (Agricultural Marketing Company Ltd. (Pran) )
ANLIMAYARN (Anlimayarn Deying Ltd. )
ANWARGALV (Anwar Galvanizing Ltd. )
APEXFOODS (Apex Foods Limited )
APEXFOOT (Apex Footwear Limited. )
APEXSPINN (Apex Spinning & Knitting Mills Limited )
APEXTANRY (Apex Tannery Limited )
APOLOISPAT (Appollo Ispat Complex Limited )
ARAMIT (Aramit Limited )
ARAMITCEM (Aramit Cement Limited )
ARGONDENIM (Argon Denims Limited )
ASIAINS (Asia Insurance Limited )
ASIAPACINS (Asia Pacific General Insurance Co. Ltd. )
ATCSLGF (Asian Tiger Sandhani Life Growth Fund )
ATLASBANG (Atlas Bangladesh Ltd. )
AZIZPIPES (Aziz Pipes Ltd. )

B
BANGAS (Bangas Ltd. )
BANKASIA (Bank Asia Ltd. )
BARKAPOWER (Baraka Power Limited )
BATASHOE (Bata Shoe Company (Bangladesh) Limited )
BATBC (British American Tobacco bangladesh Company Limited )
BAYLEASING (Bay Leasing & Investment Limited )
BBS (Bangladesh Building Systems Ltd. )
BBSCABLES ( BBS Cables Limited )
BDAUTOCA (Bangladesh Autocars Ltd. )
BDCOM (BDCOM Online Ltd. )
BDFINANCE (Bangladesh Finance and Investment Co.Ltd )
BDLAMPS (Bangladesh Lamps Limited )
BDSERVICE (Bangladesh Services Ltd. )
BDTHAI (Bd.Thai Aluminium Ltd. )
BDWELDING (Bangladesh Welding Electrodes Ltd. )
BEACHHATCH (Beach Hatchery Ltd. )
BEACONPHAR (Beacon Pharmaceuticals Limited )
BENGALWTL (Bengal Windsor Thermoplastics Ltd. )
BERGERPBL (Berger Paints Bangladesh Ltd. )
BEXIMCO (Bangladesh Export Import Company Ltd. )
BGIC (Bangladesh General Insurance Company Ltd. )
BIFC (Bangladesh Industrial Fin. Co. Ltd. )
BNICL (Bangladesh National Insurance Company Limited )
BPML (Bashundhara Paper Mills Limited )
BRACBANK (BRAC Bank Ltd. )
BSC (Bangladesh Shipping Corporation )
BSCCL (Bangladesh Submarine Cable Company Limited )
BSRMLTD (Bangladesh Steel Re-Rolling Mills Limited )
BSRMSTEEL (BSRM Steels Limited )
BXPHARMA (Beximco Pharmaceuticals Ltd. )
BXSYNTH (Beximco Synthetics Ltd. )

C
CAPMBDBLMF (CAPM BDBL Mutual Fund 01 )
CAPMIBBLMF (CAPM IBBL Islamic Mutual Fund )
CENTRALINS (Central Insurance Company Ltd. )
CENTRALPHL (Central Pharmaceuticals Limited )
CITYBANK (The City Bank Ltd. )
CITYGENINS (City General Insurance Co. Ltd. )
CNATEX (C & A Textiles Limited )
CONFIDCEM (Confidence Cement Ltd. )
CONTININS (Continental Insurance Ltd. )
CVOPRL (CVO Petrochemical Refinery Limited )

D
DACCADYE (The Dacca Dyeing & Manufacturing Co.Ltd. )
DAFODILCOM (Daffodil Computers Ltd. )
DBH (Delta Brac Housing Finance Corp. Ltd. )
DBH1STMF (DBH First Mutual Fund )
DEBARACEM (Aramit Cement Ltd.(Deb-14%) )
DEBBDLUGG (Bangladesh Luggage Ind. Ltd.(Deb-14%) )
DEBBDWELD (BD Welding Electrodes Ltd.(Deb-15%) )
DEBBDZIPP (Bangladesh Zipper Ind. Ltd.(Deb-14%) )
DEBBXDENIM (Beximco Denims Ltd.(Deb-14%) )
DEBBXFISH (Beximco Fisheries Ltd.(Deb-14%) )
DEBBXKNI (Beximco Knitting Ltd.(Deb-14%) )
DEBBXTEX (Beximco Textiles Ltd.(Deb-14%) )
DELTALIFE (Delta Life Insurance Company Ltd. )
DELTASPINN (Delta Spinners Ltd. )
DESCO (Dhaka Electric Supply Company Ltd. )
DESHBANDHU (Deshbandhu Polymer Limited )
DHAKABANK (Dhaka Bank Ltd. )
DHAKAINS (Dhaka Insurance Limited )
DOREENPWR (Doreen Power Generations and Systems Limited )
DSHGARME (Desh Garmants Ltd. )
DSSL (Dragon Sweater and Spinning Limited )
DULAMIACOT (Dulamia Cotton Spinning Mills Ltd. )
DUTCHBANGL (Dutch-Bangla Bank Ltd. )

E
EASTERNINS (Eastern Insurance Company Ltd. )
EASTLAND (Eastland Insurance Company Ltd. )
EASTRNLUB (Eastern Lubricants Ltd. )
EBL (Eastern Bank Ltd. )
EBL1STMF (EBL First Mutual Fund )
EBLNRBMF (EBL NRB Mutual Fund )
ECABLES (Eastern Cables Ltd. )
EHL (Eastern Housing Limited )
EMERALDOIL (Emerald Oil Industries Ltd. )
ENVOYTEX (Envoy Textiles Limited )
ETL (Evince Textiles Limited )
EXIM1STMF (EXIM Bank 1st Mutual Fund )
EXIMBANK (Export Import (Exim) Bank of Bangladesh Limited )

F
FAMILYTEX (Familytex (BD) Limited )
FARCHEM (Far Chemical Industries Limited )
FAREASTFIN (Fareast Finance & Investment Limited )
FAREASTLIF (Fareast Islami Life Insurance Co. Ltd. )
FASFIN (FAS Finance & Investment Limited )
FBFIF (First Bangladesh Fixed Income Fund )
FEDERALINS (Federal Insurance Company Ltd. )
FEKDIL (Far East Knitting & Dyeing Industries Limited )
FINEFOODS (Fine Foods Limited )
FIRSTFIN (First Finance Limited )
FIRSTSBANK (First Security Islami Bank Limited )
FORTUNE (Fortune Shoes Limited )
FUWANGCER (Fu-Wang Ceramic Industries Ltd. )
FUWANGFOOD (Fu Wang Food Ltd. )

G
GBBPOWER (GBB Power Ltd. )
GEMINISEA (Gemini Sea Food Ltd. )
GENNEXT (Generation Next Fashions Limited )
GHAIL (Golden Harvest Agro Industries Ltd. )
GHCL (Global Heavy Chemicals Limited )
GLAXOSMITH (GlaxoSmithKline(GSK) Bangladesh Ltd. )
GLOBALINS (Global Insurance Company Ltd. )
GOLDENSON (Golden Son Ltd. )
GP (Grameenphone Ltd. )
GPHISPAT (GPH Ispat Ltd. )
GQBALLPEN (GQ Ball Pen Industries Ltd. )
GRAMEENS2 (Grameen One : Scheme Two )
GREENDELMF (Green Delta Mutual Fund )
GREENDELT (Green Delta Insurance Ltd. )
GSPFINANCE (GSP Finance Company (Bangladesh) Limited )

H
HAKKANIPUL (Hakkani Pulp & Paper Mills Ltd. )
HEIDELBCEM (Heidelberg Cement Bangladesh Ltd. )
HFL (Hamid Fabrics Limited )
HRTEX (H.R.Textile Ltd. )
HWAWELLTEX (Hwa Well Textiles (BD) Limited )

I
IBBLPBOND (IBBL Mudaraba Perpetual Bond )
IBNSINA (The IBN SINA Pharmaceutical Industry Ltd. )
IBP (Indo-Bangla Pharmaceuticals Limited )
ICB (Investment Corporation Of Bangladesh )
ICB2NDNRB (ICB AMCL 2nd NRB Mutual Fund )
ICB3RDNRB (ICB AMCL Third NRB Mutual Fund )
ICBAGRANI1 (ICB AMCL First Agrani Bank Mutual Fund )
ICBAMCL2ND (ICB AMCL Second Mutual Fund )
ICBEPMF1S1 (ICB Employees Provident MF 1: Scheme 1 )
ICBIBANK (ICB Islamic Bank Limited )
ICBSONALI1 (ICB AMCL Sonali Bank Limited 1st Mutual Fund )
IDLC (IDLC Finance Ltd. )
IFADAUTOS (IFAD Autos Limited )
IFIC (IFIC Bank Ltd. )
IFIC1STMF (IFIC Bank 1st Mutual Fund )
IFILISLMF1 (IFIL Islamic Mutual Fund-1 )
ILFSL (International Leasing & Financial Services Ltd. )
IMAMBUTTON (Imam Button Industries Ltd. )
INTECH (Intech Limited )
INTRACO (Intraco Refueling Station Limited )
IPDC (IPDC Finance Limited )
ISLAMIBANK (Islami Bank Bangladesh Limited )
ISLAMICFIN (Islamic Finance & Investment Ltd. )
ISLAMIINS (Islami Insurance Bangladesh Limited )
ISNLTD (Information Services Network Ltd. )
ITC (IT Consultants Limited )

J
JAMUNABANK (Jamuna Bank Ltd. )
JAMUNAOIL (Jamuna Oil Company Limited )
JANATAINS (Janata Insurance Company Ltd. )
JMISMDL (JMI Syringes & Medical Devices Ltd. )
JUTESPINN (Jute Spinners Ltd. )

K
KARNAPHULI (Karnaphuli Insurance Company Ltd. )
KAY&QUE (Kay & Que (Bangladesh) Ltd. )
KBPPWBIL (Khan Brothers PP Woven Bag Industries Limited )
KDSALTD (KDS Accessories Limited )
KEYACOSMET (Keya Cosmetics Ltd. )
KOHINOOR (Kohinoor Chemicals Company (Bangladesh) Ltd. )
KPCL (Khulna Power Company Limited )
KPPL (Khulna Printing & Packaging Limited )
KTL (Kattali Textile Limited )

L
LANKABAFIN (LankaBangla Finance Ltd. )
LEGACYFOOT (Legacy Footwear Ltd. )
LHBL (LafargeHolcim Bangladesh Limited )
LIBRAINFU (Libra Infusions Limited )
LINDEBD (Linde Bangladesh Limited )
LRGLOBMF1 (LR Global Bangladesh Mutual Fund One )

M
MAKSONSPIN (Maksons Spinning Mills Limited )
MALEKSPIN (Malek Spinning Mills Ltd. )
MARICO (Marico Bangladesh Limited )
MATINSPINN (Matin Spinning Mills Ltd. )
MBL1STMF (MBL 1st Mutual Fund )
MEGCONMILK (Meghna Condensed Milk Industries Ltd. )
MEGHNACEM (Meghna Cement Mills Ltd. )
MEGHNALIFE (Meghna Life Insurance Co. Ltd. )
MEGHNAPET (Meghna Pet Industries Ltd. )
MERCANBANK (Mercantile Bank Ltd. )
MERCINS (Mercantile Insurance Co. Ltd. )
METROSPIN (Metro Spinning Ltd. )
MHSML (Mozaffar Hossain Spinning Mills Ltd. )
MICEMENT (M.I. Cement Factory Limited )
MIDASFIN (MIDAS Financing Ltd. )
MIRACLEIND (Miracle Industries Ltd. )
MITHUNKNIT (Mithun Knitting and Dyeing Ltd. )
MJLBD (MJL Bangladesh Limited )
MLDYEING (M.L. Dyeing Limited )
MONNOCERA (Monno Ceramic Industries Ltd. )
MONNOSTAF (Monno Jute Stafflers Ltd. )
MPETROLEUM (Meghna Petroleum Limited )
MTB (Mutual Trust Bank Ltd. )

N
NAHEEACP (Nahee Aluminum Composite Panel Ltd. )
NATLIFEINS (National Life Insurance Company Ltd. )
NAVANACNG (Navana CNG Limited )
NBL (National Bank Ltd. )
NCCBANK (National Credit and Commerce Bank Ltd. )
NCCBLMF1 (NCCBL Mutual Fund-1 )
NFML (National Feed Mill Limited )
NHFIL (National Housing Fin. and Inv. Ltd. )
NITOLINS (Nitol Insurance Co. Ltd. )
NLI1STMF (NLI First Mutual Fund )
NORTHERN (Northern Jute Manufacturing Co. Ltd. )
NORTHRNINS (Northern General Insurance Company Ltd. )
NPOLYMAR (National Polymer Industries Ltd. )
NTC (National Tea Company Ltd. )
NTLTUBES (National Tubes Limited )
NURANI (Nurani Dyeing & Sweater Limited )

O
OAL (Olympic Accessories Limited )
OIMEX (Oimex Electrode Limited )
OLYMPIC (Olympic Industries Ltd. )
ONEBANKLTD (One Bank Limited )
ORIONINFU (Orion Infusion Ltd. )
ORIONPHARM (Orion Pharma Ltd. )

P
PADMALIFE (Padma Islami Life Insurance Limited )
PADMAOIL (Padma Oil Co. Ltd. )
PARAMOUNT (Paramount Insurance Company Ltd. )
PDL (Pacific Denims Limited )
PENINSULA (The Peninsula Chittagong Limited )
PEOPLESINS (Peoples Insurance Company Ltd. )
PF1STMF (Phoenix Finance 1st Mutual Fund )
PHARMAID (Pharma Aids )
PHENIXINS (Phoenix Insurance Company Ltd. )
PHOENIXFIN (Phoenix Finance and Investments Ltd. )
PHPMF1 (PHP First Mutual Fund )
PIONEERINS (Pioneer Insurance Comapny Ltd. )
PLFSL (Peoples Leasing and Fin. Services Ltd. )
POPULAR1MF (Popular Life First Mutual Fund )
POPULARLIF (Popular Life Insurance Co. Ltd. )
POWERGRID (Power Grid Company of Bangladesh Ltd. )
PRAGATIINS (Pragati Insurance Ltd )
PRAGATILIF (Pragati Life Insurance Ltd. )
PREMIERBAN (Premier Bank Ltd. )
PREMIERCEM (Premier Cement Mills Limited )
PREMIERLEA (Premier Leasing & Finance Limited )
PRIME1ICBA (Prime Bank 1st ICB AMCL Mutual Fund )
PRIMEBANK (Prime Bank Ltd. )
PRIMEFIN (Prime Finance & Investment Ltd. )
PRIMEINSUR (Prime Insurance Company Ltd. )
PRIMELIFE (Prime Islami Life Insurance Ltd. )
PRIMETEX (Prime Textile Spinning Mills Limited )
PROGRESLIF (Progressive Life Insurance Co. Ltd. )
PROVATIINS (Provati Insurance Company Limited )
PTL (Paramount Textile Limited )
PUBALIBANK (Pubali Bank Ltd. )
PURABIGEN (Purabi Gen. Insurance Company Ltd. )

Q
QUASEMIND (Quasem Industries Ltd. )
QUEENSOUTH (Queen South Textile Mills Limited )

R
RAHIMTEXT (Rahim Textile Mills Ltd. )
RAKCERAMIC (RAK Ceramics (Bangladesh) Limited )
RANFOUNDRY (Rangpur Foundry Ltd. )
RDFOOD (Rangpur Dairy & Food Products Ltd. )
RECKITTBEN (Reckitt Benckiser(Bd.)Ltd. )
REGENTTEX (Regent Textile Mills Limited )
RELIANCE1 ("Reliance One" the first scheme of Reliance Insurance Mutual Fund )
RELIANCINS (Reliance Insurance Ltd. )
RENATA (Renata Ltd. )
RENWICKJA (Renwick Jajneswar & Co (Bd) Ltd. )
REPUBLIC (Republic Insurance Company Limited )
RNSPIN (R.N. Spinning Mills Limited )
RSRMSTEEL (Ratanpur Steel Re-Rolling Mills Limited )
RUPALIBANK (Rupali Bank Ltd. )
RUPALIINS (Rupali Insurance Company Ltd. )
RUPALILIFE (Rupali Life Insurance Company Limited )

S
SAFKOSPINN (Safko Spinnings Mills Ltd. )
SAIFPOWER (SAIF Powertec Limited )
SAIHAMCOT (Saiham Cotton Mills Limited )
SAIHAMTEX (Saiham Textile Mills Ltd. )
SALAMCRST (S. Alam Cold Rolled Steels Ltd. )
SALVOCHEM (Salvo Chemical Industry Limited )
SAMATALETH (Samata Leather Complex Ltd. )
SAMORITA (Samorita Hospital Limited )
SANDHANINS (Sandhani Life Insurance Company Ltd. )
SAPORTL (Summit Alliance Port Limited )
SAVAREFR (Savar Refractories Limited )
SEBL1STMF (Southeast Bank 1st Mutual Fund )
SEMLIBBLSF (SEML IBBL Shariah Fund )
SEMLLECMF (SEML Lecture Equity Management Fund )
SHAHJABANK (Shahjalal Islami Bank Ltd. )
SHASHADNIM (Shasha Denims Limited )
SHEPHERD (Shepherd Industries Limited )
SHURWID (Shurwid Industries Limited )
SHYAMPSUG (Shyampur Sugar Mills Ltd. )
SIBL (Social Islami Bank Limited )
SILVAPHL (Silva Pharmaceuticals Limited )
SIMTEX (Simtex Industries Limited )
SINGERBD (Singer Bangladesh Limited )
SINOBANGLA (Sinobangla Industries Ltd. )
SKTRIMS (SK Trims & Industries Limited )
SONALIANSH (Sonali Aansh Industries Limited )
SONARBAINS (Sonar Bangla Insurance Ltd. )
SONARGAON (Sonargaon Textiles Ltd. )
SOUTHEASTB (Southeast Bank Ltd. )
SPCERAMICS (Shinepukur Ceramics Limited )
SPCL (Shahjibazar Power Co. Ltd. )
SQUARETEXT (Square Textile Ltd. )
SQURPHARMA (Square Pharmaceuticals Ltd. )
SSSTEEL (S. S. Steel Limited )
STANCERAM (Standard Ceramic Industries Ltd. )
STANDARINS (Standard Insurance Limited )
STANDBANKL (Standard Bank Limited )
STYLECRAFT (Stylecraft Limited )
SUMITPOWER (Summit Power Limited )
SUNLIFEINS (Sunlife Insurance Company Limited )

T
T05Y0715 (5 Years BGT Bonds Issued on 21.07.2010 )
T05Y0815 (5 Years BGT Bonds Issued on 18.08.2010 )
T10Y0117 (10 Years 8.5% BGT Bond Issued 10.01.2007 )
T10Y0118 (10 Years BGT Bond Issued 02.01.2008 )
T10Y0119 (10 Years BGT Bond Issued 07.01.2009 )
T10Y0121 (10 years BGT Bond Issued 05.01.2011 )
T10Y0214 (10 Years 8.5% BGT Bond Issued 090204 )
T10Y0215 (10 Years 8.5% BGT Bond Issued 070205 )
T10Y0216 (10 Years 8.5% BGT Bond Issued 13022006 )
T10Y0217 (10 Years 8.5% BGT Bond Issued 07.02.2007 )
T10Y0218 (10 Years BGT Bond Issued 06.02.2008 )
T10Y0219 (10 Years BGT Bond Issued 04.02.2009 )
T10Y0220 (10 years BGT Bond issued on 03.02.2010 )
T10Y0221 (10 years BGT Bond Issued 02.02.2011 )
T10Y0317 (10 Years 8.5% BGT Bond Issued 07.03.2007 )
T10Y0318 (10 Years BGT Bond Issued 05.03.2008 )
T10Y0319 (10 Years BGT Bond Issued 04.03.2009 )
T10Y0320 (10 years BGT Bond issued on 03.03.2010 )
T10Y0321 (10 years BGT Bond Issued 02.03.2011 )
T10Y0414 (10 Years 8.5% BGT Bond Issued 050404 )
T10Y0415 (10 Years 8.5% BGT Bond Issued 040405 )
T10Y0416 (10 Years 8.5% BGT Bond Issued 10042006 )
T10Y0418 (10 Years BGT Bond Issued 02.04.2008 )
T10Y0419 (10 Years BGT Bond Issued 08.04.2009 )
T10Y0420 (10 years BGT Bond Issued on 07.04.2010 )
T10Y0421 (10 years BGT Bond Issued 06.04.2011 )
T10Y0517 (10 Years BGT Bond Issued 09.05.2007 )
T10Y0518 (10 Years BGT Bond Issued 07.05.2008 )
T10Y0519 (10 Years BGT Bond Issued 06.05.2009 )
T10Y0520 (10 years BGT Bond Issued 05.05.2010 )
T10Y0521 (10 years BGT Bond Issued 04.05.2011 )
T10Y0614 (10 Years 8.5% BGT Bond Issued 070604 )
T10Y0615 (10 Years 8.5% BGT Bond Issued 060605 )
T10Y0616 (10 Years 8.5% BGT Bond Issued 12062006 )
T10Y0617 (10 Years BGT Bond Issued 06.06.2007 )
T10Y0618 (10 Years BGT Bond Issued 04.06.2008 )
T10Y0619 (10 Years BGT Bond Issued 03.06.2009 )
T10Y0620 (10 Years BGT Bond Issued 02.06.2010 )
T10Y0621 (10 years BGT Bond Issued 08.06.2011 )
T10Y0717 (10 Years BGT Bond Issued 04.07.2007 )
T10Y0718 (10 Year BGT Bond Issued 02.07.2008 )
T10Y0719 (10 Years BGT Bond Issued 08.07.2009 )
T10Y0720 (10 Years BGT Bond Issued 07.07.2010 )
T10Y0721 (10 Years BGT Bond Issued 13.07.2011 )
T10Y0814 (10 Years 8.5% BGT Bond Issued 020804 )
T10Y0816 (10 Years 8.5% BGT Bond Issued 07.08.2006 )
T10Y0817 (10 Years BGT Bond Issued 08.08.2007 )
T10Y0818 (10 years BGT Bond Issued 06.08.2008 )
T10Y0819 (10 Years BGT Bond Issued 05.08.2009 )
T10Y0820 (10 years BGT Bonds issued on 04.082010 )
T10Y0821 (10 Years BGT Bond Issued 10.08.2011 )
T10Y0916 (10 Years 8.5% BGT Bond Issued 06.09.2006 )
T10Y0917 (10 Years BGT Bond Issued 05.09.2007 )
T10Y0918 (10 years BGT Bond Issued 03.09.2008 )
T10Y0919 (10 Years BGT Bond Issued 02.09.2009 )
T10Y0920 (10 years BGT Bond Issued on 08.09.2010 )
T10Y0921 (10 Years BGT Bond Issued 14.09.2011 )
T10Y1014 (10 Years 8.5% BGT Bond Issued 041004 )
T10Y1016 (10 Years 8.5% BGT Bond Issued 04.10.2006 )
T10Y1017 (10 Years BGT Bond Issued 03.10.2007 )
T10Y1018 (10 Years BGT Bond Issued 08.10.2008 )
T10Y1019 (10 Years BGT Bond Issued 07.10.2009 )
T10Y1116 (10 Years 8.5% BGT Bond Issued 08.11.2006 )
T10Y1117 (10 YEARS BGT BOND ISSUED 08.11.2007 )
T10Y1118 (10 Years BGT Bond Issued 05.11.2008 )
T10Y1120 (10 years BGT Bond Issued 03.11.2010 )
T10Y1213 (10 Years 8.5% BGT Bond Issued 291203 )
T10Y1214 (10 Years 8.5% BGT Bond Issued 061204 )
T10Y1215 (10 Years 8.5% BGT Bond Issued 121205 )
T10Y1216 (10Years 8.5% BGT Bond Issued 06.12.2006 )
T10Y1217 (10 YEARS BGT BOND ISSUED 05.12.2007 )
T10Y1218 (10 Years BGT Bond Issued 03.12.2008 )
T10Y1219 (10 years BGT Bond issued on 02.12.2009 )
T10Y1220 (10 years BGT Bond Issued 08.12.2010 )
T15Y0123 (15 Years BGT Bond Issued 09.01.2008 )
T15Y0124 (15 Years BGT Bond Issued 14.01.2009 )
T15Y0125 (15 years BGT Bond issued on 13.01.2010 )
T15Y0223 (15 Years BGT Bond Issued 13.02.2008 )
T15Y0224 (15 Years BGT Bond Issued 11.02.2009 )
T15Y0225 (15 years BGT Bond issued on 10.02.2010 )
T15Y0226 (15 Years BGT Bond Issued 09.02.2011 )
T15Y0323 (15 Years BGT Bond Issued 12.03.2008 )
T15Y0324 (15 Years BGT Bond Issued 11.03.2009 )
T15Y0325 (15 years BGT Bond issued on 10.03.2010 )
T15Y0326 (15 Years BGT Bond Issued 09.03.2011 )
T15Y0423 (15 Years BGT Bond Issued 09.04.2008 )
T15Y0424 (15 Years BGT Bond Issued 15.04.2009 )
T15Y0425 (15 years BGT Bond Issued on 15.04.2010 )
T15Y0426 (15 Years BGT Bond Issued 13.04.2011 )
T15Y0523 (15 Years BGT Bond Issued 14.05.2008 )
T15Y0524 (15 Years BGT Bond Issued 13.05.2009 )
T15Y0525 (15 years BGT Bond Issued 12.05.2010 )
T15Y0526 (15 years BGT Bond Issued 11.05.2011 )
T15Y0623 (15 Years BGT Bond Issued 11.06.2008 )
T15Y0624 (15 Years BGT Bond Issued 10.06.2009 )
T15Y0625 (15 years BGT Bond Issued 09.06.2010 )
T15Y0626 (15 years BGT Bond Issued 15.06.2011 )
T15Y0722 (15 Years BGT Bond Issued 11.07.2007 )
T15Y0723 (15 Years BGT Bond Issued 09.07.2008 )
T15Y0724 (15 Years BGT Bond Issued 15.07.2009 )
T15Y0725 (15 years BGT Bond Issued 14.07.2010 )
T15Y0822 (15 Years BGT Bond Issued 15.08.2007 )
T15Y0823 (15 years BGT Bond Issued 13.08.2008 )
T15Y0824 (15 Years BGT Bond Issued 12.08.2009 )
T15Y0825 (15 Years BGT Bond Issued 11.08.2010 )
T15Y0826 (15 Years BGT Bond Issued 17.08.2011 )
T15Y0922 (15 Years BGT Bond Issued 12.09.2007 )
T15Y0923 (15 years BGT Bond Issued 10.09.2008 )
T15Y0924 (15 Years BGT Bond Issued 09.09.2009 )
T15Y0925 (15 years BGT Bond Issued 15.09.2010 )
T15Y0926 (15 Years BGT Bond Issued 21.09.2011 )
T15Y1022 (15 Years BGT Bond Issued 11.10.2007 )
T15Y1023 (15 Years BGT Bond Issued 15.10.2008 )
T15Y1024 (15 Years BGT Bond Issued 14.10.2009 )
T15Y1025 (15 Years BGT Bond Issued 13.10.2010 )
T15Y1122 (15 YEARS BGT BOND ISSUED 14.11.2007 )
T15Y1123 (15 Years BGT Bond Issued 12.11.2008 )
T15Y1125 (15 Years BGT Bond Issued 10.11.2010 )
T15Y1222 (15 YEARS BGT BOND ISSUED 12.12.2007 )
T15Y1223 (15 Years BGT Bond Issued 11.12.2008 )
T15Y1224 (15 years BGT Bond issued on 09.12.2009 )
T15Y1225 (15 Years BGT Bond Issued 15.12.2010 )
T20Y0128 (20 Years BGT Bond Issued 23.01.2008 )
T20Y0129 (20 Years BGT Bond Issued 28.01.2009 )
T20Y0131 (20 years BGT Bond Issued 26.01.2011 )
T20Y0228 (20 Years BGT Bond Issued 27.02.2008 )
T20Y0229 (20 Years BGT Bond Issued 25.02.2009 )
T20Y0230 (20 years BGT Bond issued on 24.02.2010 )
T20Y0231 (20 Years BGT Bond Issued 23.02.2011 )
T20Y0328 (20 Years BGT Bond Issued 27.03.2008 )
T20Y0329 (20 Years BGT Bond Issued 25.03.2009 )
T20Y0330 (20 years BGT Bond Issued 24.03.2010 )
T20Y0428 (20 Years BGT Bond Issued 23.04.2008 )
T20Y0429 (20 Years BGT Bond Issued 29.04.2009 )
T20Y0430 (20 years BGT Bond Issued on 28.04.2010 )
T20Y0431 (20 years BGT Bond Issued 27.04.2011 )
T20Y0528 (20 Years BGT Bond Issued 28.05.2008 )
T20Y0530 (20 years BGT Bond Issued 26.05.2010 )
T20Y0531 (20 years BGT Bond Issued 25.05.2011 )
T20Y0628 (20 Years BGT Bond Issued 25.06.2008 )
T20Y0629 (20 Years BGT Bond Issued 24.06.2009 )
T20Y0630 (20 years BGT Bond Issued 23.06.2010 )
T20Y0631 (20 Years BGT Bond Issued 29.06.2011 )
T20Y0727 (20 Years BGT Bond Issued 25.07.2007 )
T20Y0728 (20 Years BGT Bond Issued 23.07.2008 )
T20Y0729 (20 Years BGT Bond Issued 29.07.2009 )
T20Y0730 (20 years BGT Bond Issued on 29.07.2010 )
T20Y0731 (20 Years BGT Bond Issued 27.07.2011 )
T20Y0827 (20 Years BGT Bond Issued 29.08.2007 )
T20Y0828 (20 years BGT Bond Issued 27.08.2008 )
T20Y0829 (20 Years BGT Bond Issued 26.08.2009 )
T20Y0830 (20 years BGT Bond Issued 25.08.2010 )
T20Y0831 (20 Years BGT Bond Issued 24.08.2011 )
T20Y0927 (20 Years BGT Bond Issued 26.09.2007 )
T20Y0928 (20 Years BGT Bond Issued 24.09.2008 )
T20Y0930 (20 years BGT Bond Issued 29.09.2010 )
T20Y0931 (20 Years BGT Bond Issued 28.09.2011 )
T20Y1027 (20 YEARS BGT BOND ISSUED 24.10.2007 )
T20Y1028 (20 Years BGT Bond Issued 29.10.2008 )
T20Y1029 (20 Years BGT Bond Issued 28.10.2009 )
T20Y1030 (20 years BGT Bond Issued 27.10.2010 )
T20Y1127 (20 YEARS BGT BOND ISSUED 28.11.2007 )
T20Y1128 (20 Years BGT Bond Issued 26.11.2008 )
T20Y1130 (20 years BGT Bond Issued 24.11.2010 )
T20Y1227 (20 Years BGT Bond Issued 26.12.2008 )
T20Y1228 (20 Years BGT Bond Issued 24.12.2008 )
T20Y1229 (20 years BGT Bond issued on 23.12.2009 )
T20Y1230 (20 years BGT Bond Issued 29.12.2010 )
T5Y0112 (5 Years 7.5% BGT Bond Issued 24.01.2007 )
T5Y0113 (5 Years BGT Bond Issued 16.01.2008 )
T5Y0114 (5 Years BGT Bond Issued 21.01.2009 )
T5Y0115 (5 years BGT Bond issued on 20.01.2010 )
T5Y0116 (5 years BGT Bond Issued 19.01.2011 )
T5Y0212 (5 Years 7.5% BGT Bond Issued 22.02.2007 )
T5Y0213 (5 Years BGT Bond Issued 20.02.2008 )
T5Y0214 (5 Years BGT Bond Issued 18.02.2009 )
T5Y0215 (5 years BGT Bond issued on 17.02.2010 )
T5Y0216 (5 years BGT Bond Issued 17.02.2011 )
T5Y0313 (5 Years BGT Bond Issued 19.03.2008 )
T5Y0314 (5 Years BGT Bond Issued 18.03.2009 )
T5Y0315 (5 years BGT Bond Issued on 18.03.2010 )
T5Y0316 (5 years BGT Bond Issued 16.03.2011 )
T5Y0412 (5 Years 7.5% BGT Bond Issued 18.04.2007 )
T5Y0414 (5 Years BGT Bond Issued 22.04.2009 )
T5Y0415 (5 years BGT Bond Issued on 21.04.2010 )
T5Y0416 (5 years BGT Bond Issued 20.04.2011 )
T5Y0514 (5 Years BGT Bond Issued 20.05.2009 )
T5Y0516 (5 years BGT Bond Issued 18.05.2011 )
T5Y0613 (5 Years BGT Bond Issued 18.06.2008 )
T5Y0615 (5 Years BGT Bond Issued 16.06.2010 )
T5Y0616 (5 years BGT Bond Issued on 22.06.11 )
T5Y0712 (5 Years BGT Bond Issued 18.07.2007 )
T5Y0713 (5 Year BGT Bond Issued 16.07.2008 )
T5Y0714 (5 Years BGT Bond Issued 22.07.2009 )
T5Y0716 (5 Years BGT Bond Issued 06.07.2011 )
T5Y0811 (5 Year 7.5% BGT Bond Issued 07.08.2006 )
T5Y0812 (5 Years BGT Bond Issued 22.08.2007 )
T5Y0813 (5 years BGT Bond Issued 20.08.2008 )
T5Y0814 (5 Years BGT Bond Issued 19.08.2009 )
T5Y0816 (5 years BGT Bond Issued on 03.08.11 )
T5Y0911 (5 Years 7.5% BGT Bond Issued 20.09.2006 )
T5Y0912 (5 Years BGT Bond Issued 19.09.2007 )
T5Y0913 (5 years BGT Bond Issued 17.09.2008 )
T5Y0914 (5 Years BGT Bond Issued 16.09.2009 )
T5Y0915 (5 Years BGT Bond Issued 22.09.2010 )
T5Y0916 (5 Years BGT Bond Issued 07.09.2011 )
T5Y1011 (5 Years 7.5% BGT Bond Issued 18.10.2006 )
T5Y1012 (5 Years BGT Bond Issued 17.10.2007 )
T5Y1013 (5 Years BGT Bond Issued 22.10.2008 )
T5Y1014 (5 Years BGT Bond Issued 21.10.2009 )
T5Y1015 (5 Years BGT Bond Issued 20.10.2010 )
T5Y1111 (5 Years 7.5% BGT Bond Issued 22.11.2006 )
T5Y1112 (5 Years BGT Bond Issued 21.11.2007 )
T5Y1113 (5 Years BGT Bond Issued 19.11.2008 )
T5Y1114 (5 years BGT Bond issued on 18.11.2009 )
T5Y1115 (5 Years BGT Bond Issued 21.11.2010 )
T5Y1211 (5 Years 7.5% BGT Bonds Issued 20.12.2006 )
T5Y1212 (5 Years BGT Bond Issued 19.12.2007 )
T5Y1213 (5 Years BGT Bond Issued 17.12.2008 )
T5Y1214 (5 years BGT Bond issued on 17.12.2009 )
T5Y1215 (5 Years BGT Bond Issued 22.12.2010 )
TAKAFULINS (Takaful Islami Insurance Limited )
TALLUSPIN (Tallu Spinning Mills Ltd. )
TITASGAS (Titas Gas Transmission & Dist. Co. Ltd. )
TOSRIFA (Tosrifa Industries Limited )
TRUSTB1MF (Trust Bank 1st Mutual Fund )
TRUSTBANK (Trust Bank Limited )
TUNGHAI (Tung Hai Knitting & Dyeing Limited )

U
UCB (United Commercial Bank Ltd. )
UNIONCAP (Union Capital Limited )
UNIQUEHRL (Unique Hotel & Resorts Limited )
UNITEDAIR (United Airways (BD) Ltd. )
UNITEDFIN (United Finance Limited )
UNITEDINS (United Insurance Ltd. )
UPGDCL (United Power Generation & Distribution Company Ltd. )
USMANIAGL (Usmania Glass Sheet Factory Limited )
UTTARABANK (Uttara Bank Limited )
UTTARAFIN (Uttara Finance and Investments Limited )

V
VAMLBDMF1 (Vanguard AML BD Finance Mutual Fund One )
VAMLRBBF (Vanguard AML Rupali Bank Balanced Fund )
VFSTDL (VFS Thread Dyeing Limited )

W
WATACHEM (Wata Chemicals Limited )
WMSHIPYARD (Western Marine Shipyard Limited )

X

Y
YPL (Yeakin Polymer Limited )

Z
ZAHEENSPIN (Zaheen Spinning Limited )
ZAHINTEX (Zahintex Industries Limited )
ZEALBANGLA (Zeal Bangla Sugar Mills Ltd. )

 

 

1JANATAMF (First Janata Bank Mutual Fund )
1STPRIMFMF (Prime Finance First Mutual Fund )

 



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 
Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.