Monday, Jul 16, 2018 Current Time: 5:10:32 AM (BST) Market Status: Closed
1JANATAMF 6.20 
0.00    0.00%

1STPRIMFMF 11.90 
-0.10    -0.83%

AAMRANET 76.20 
0.40    0.53%

AAMRATECH 29.30 
0.00    0.00%

ABB1STMF 5.80 
-0.20    -3.33%

ABBANK 12.10 
0.10    0.83%

ACI   342.50    
2.20    0.65%

ACIFORMULA 170.00 
7.20    4.42%

ACMELAB 94.00 
-0.40    -0.42%

ACTIVEFINE 32.00 
0.70    2.24%

ADVENT 40.00 
1.70    4.44%

AFCAGRO 39.20 
-0.50    -1.26%

AFTABAUTO 52.00 
-1.00    -1.89%

AGNISYSL 20.50 
-0.40    -1.91%

AGRANINS 16.20 
0.20    1.25%

AIBL1STIMF 7.70 
-0.20    -2.53%

AIL   96.30    
0.40    0.42%

AL-HAJTEX 83.30 
-2.00    -2.34%

ALARABANK 21.30 
-0.10    -0.47%

ALIF   12.10    
-0.40    -3.20%

ALLTEX 9.90 
-0.10    -1.00%

AMANFEED 55.50 
1.00    1.83%

AMBEEPHA 594.80 
41.50    7.50%

AMCL(PRAN) 228.40 
-2.50    -1.08%

ANLIMAYARN 42.00 
1.70    4.22%

ANWARGALV 113.00 
1.10    0.98%

APEXFOODS 215.30 
-10.00    -4.44%

APEXFOOT 323.00 
5.40    1.70%

APEXSPINN 155.00 
-8.00    -4.91%

APEXTANRY 166.70 
13.20    8.60%

APOLOISPAT 12.80 
-0.20    -1.54%

ARAMIT 476.80 
38.30    8.73%

ARAMITCEM 26.00 
2.30    9.70%

ARGONDENIM 28.10 
-0.30    -1.06%

ASIAINS 17.00 
-0.20    -1.16%

ASIAPACINS 21.50 
-0.20    -0.92%

ATCSLGF 10.70 
-0.10    -0.93%

ATLASBANG 138.00 
0.20    0.15%

AZIZPIPES 252.60 
20.30    8.74%

BANGAS 245.00 
-4.60    -1.84%

BANKASIA 16.10 
-0.30    -1.83%

BARKAPOWER 30.00 
0.70    2.39%

BATASHOE 1122.10 
-4.20    -0.37%

BATBC   3296.30    
2.40    0.07%

BAYLEASING 19.80 
-0.50    -2.46%

BBS   31.60    
-0.20    -0.63%

BBSCABLES 93.60 
3.30    3.65%

BDAUTOCA 369.60 
29.20    8.58%

BDCOM   27.00    
-0.50    -1.82%

BDFINANCE 13.80 
-0.70    -4.83%

BDLAMPS 243.00 
3.80    1.59%

BDTHAI 23.20 
-0.60    -2.52%

BDWELDING 18.50 
0.40    2.21%

BEACHHATCH 13.30 
-0.20    -1.48%

BEACONPHAR 18.50 
0.00    0.00%

BENGALWTL 40.10 
1.40    3.62%

BERGERPBL 1295.00 
-19.60    -1.49%

BEXIMCO 26.10 
-0.60    -2.25%

BGIC   19.70    
-0.10    -0.51%

BIFC   6.80    
0.10    1.49%

BNICL   14.50    
0.00    0.00%

BPML   141.80    
-11.40    -7.44%

BRACBANK 63.80 
-0.20    -0.31%

BSC   44.30    
-0.60    -1.34%

BSCCL   94.60    
-1.70    -1.77%

BSRMLTD 100.90 
2.00    2.02%

BSRMSTEEL 70.50 
-0.70    -0.98%

BXPHARMA 90.70 
-0.60    -0.66%

BXSYNTH 8.60 
0.10    1.18%

CAPMBDBLMF 7.80 
-0.20    -2.50%

CAPMIBBLMF 8.30 
-0.20    -2.35%

CENTRALINS 19.00 
-0.10    -0.52%

CENTRALPHL 16.10 
-0.20    -1.23%

CITYBANK 29.20 
-1.00    -3.31%

CITYGENINS 13.20 
-0.50    -3.65%

CNATEX 5.60 
-0.30    -5.08%

CONFIDCEM 200.90 
13.40    7.15%

CONTININS 15.40 
0.00    0.00%

CVOPRL 197.10 
-0.80    -0.40%

DACCADYE 7.00 
0.00    0.00%

DAFODILCOM 42.00 
0.20    0.48%

DBH   133.70    
2.40    1.83%

DBH1STMF 9.00 
-0.20    -2.17%

DELTALIFE 97.80 
-1.30    -1.31%

DELTASPINN 8.70 
0.00    0.00%

DESCO   44.10    
0.10    0.23%

DESHBANDHU 19.40 
0.40    2.11%

DHAKABANK 12.70 
-0.20    -1.55%

DHAKAINS 18.90 
-0.20    -1.05%

DOREENPWR 116.70 
10.60    9.99%

DSHGARME 241.40 
2.10    0.88%

DSSL   35.80    
1.20    3.47%

DULAMIACOT 30.20 
0.00    0.00%

DUTCHBANGL 116.50 
-0.30    -0.26%

EASTERNINS 26.50 
-0.30    -1.12%

EASTLAND 19.70 
0.00    0.00%

EASTRNLUB 1436.70 
84.50    6.25%

EBL   31.00    
-1.00    -3.13%

EBL1STMF 7.50 
-0.20    -2.60%

EBLNRBMF 6.00 
-0.10    -1.64%

ECABLES 182.00 
2.00    1.11%

EHL   47.50    
-0.50    -1.04%

EMERALDOIL 11.40 
-0.10    -0.87%

ENVOYTEX 34.60 
-0.20    -0.57%

ETL   15.70    
-0.80    -4.85%

EXIM1STMF 6.50 
-0.20    -2.99%

EXIMBANK 11.30 
-0.30    -2.59%

FAMILYTEX 5.90 
-0.10    -1.67%

FARCHEM 17.30 
-0.30    -1.70%

FAREASTFIN 7.00 
0.10    1.45%

FAREASTLIF 64.70 
0.50    0.78%

FASFIN 10.90 
-0.50    -4.39%

FBFIF   5.50    
-0.10    -1.79%

FEDERALINS 9.10 
-0.10    -1.09%

FEKDIL 17.50 
-0.30    -1.69%

FINEFOODS 37.60 
-0.90    -2.34%

FIRSTFIN 7.00 
-0.20    -2.78%

FIRSTSBANK 10.20 
-0.20    -1.92%

FORTUNE 31.20 
-1.50    -4.59%

FUWANGCER 16.30 
-0.10    -0.61%

FUWANGFOOD 20.20 
0.20    1.00%

GBBPOWER 17.40 
0.70    4.19%

GEMINISEA 418.00 
1.90    0.46%

GENNEXT 8.30 
-0.20    -2.35%

GHAIL   40.20    
-1.30    -3.13%

GHCL   39.30    
-2.20    -5.30%

GLAXOSMITH 1331.00 
-19.40    -1.44%

GLOBALINS 14.30 
1.30    10.00%

GOLDENSON 10.10 
-0.10    -0.98%

GP   381.00    
-7.50    -1.93%

GPHISPAT 37.90 
-0.10    -0.26%

GQBALLPEN 106.00 
7.50    7.61%

GRAMEENS2 16.90 
-0.10    -0.59%

GREENDELMF 8.70 
0.00    0.00%

GREENDELT 56.00 
-2.70    -4.60%

GSPFINANCE 18.30 
-0.60    -3.17%

HAKKANIPUL 57.50 
-0.10    -0.17%

HEIDELBCEM 382.90 
2.60    0.68%

HFL   28.70    
0.30    1.06%

HRTEX   63.00    
-0.90    -1.41%

HWAWELLTEX 40.00 
0.90    2.30%

IBBLPBOND 930.00 
2.50    0.27%

IBNSINA 254.70 
2.30    0.91%

ICB   141.50    
-1.70    -1.19%

ICB2NDNRB 9.40 
-0.20    -2.08%

ICB3RDNRB 6.10 
-0.10    -1.61%

ICBAGRANI1 7.50 
-0.10    -1.32%

ICBAMCL2ND 7.60 
0.00    0.00%

ICBEPMF1S1 6.50 
0.00    0.00%

ICBIBANK 4.90 
-0.10    -2.00%

ICBSONALI1 8.30 
0.30    3.75%

IDLC   63.20    
-0.80    -1.25%

IFADAUTOS 108.40 
-0.60    -0.55%

IFIC   11.80    
-0.20    -1.67%

IFIC1STMF 5.60 
-0.10    -1.75%

IFILISLMF1 7.40 
0.00    0.00%

ILFSL   14.10    
-0.20    -1.40%

IMAMBUTTON 27.00 
1.30    5.06%

INTECH 18.50 
0.40    2.21%

INTRACO 42.70 
-0.90    -2.06%

IPDC   29.40    
-0.70    -2.33%

ISLAMIBANK 22.60 
-0.10    -0.44%

ISLAMICFIN 16.10 
-0.60    -3.59%

ISLAMIINS 25.70 
-0.70    -2.65%

ISNLTD 21.90 
-0.50    -2.23%

ITC   42.50    
2.70    6.78%

JAMUNABANK 14.10 
-0.70    -4.73%

JAMUNAOIL 180.60 
-0.50    -0.28%

JANATAINS 13.40 
0.10    0.75%

JMISMDL 202.60 
7.80    4.00%

JUTESPINN 156.10 
-4.00    -2.50%

KARNAPHULI 13.30 
0.10    0.76%

KAY&QUE 205.70 
-5.40    -2.56%

KBPPWBIL 17.90 
0.00    0.00%

KDSALTD 92.10 
8.30    9.90%

KEYACOSMET 8.40 
-0.20    -2.33%

KOHINOOR 402.10 
0.80    0.20%

KPCL   71.80    
3.80    5.59%

KPPL   14.00    
0.30    2.19%

LANKABAFIN 26.80 
-0.30    -1.11%

LEGACYFOOT 167.50 
15.20    9.98%

LHBL   55.20    
-0.50    -0.90%

LIBRAINFU 1018.10 
71.00    7.50%

LINDEBD 1235.00 
0.50    0.04%

LRGLOBMF1 7.80 
-0.10    -1.27%

MAKSONSPIN 8.70 
-0.10    -1.14%

MALEKSPIN 18.80 
0.10    0.53%

MARICO 1150.80 
-1.40    -0.12%

MATINSPINN 38.60 
-0.50    -1.28%

MEGCONMILK 25.40 
1.20    4.96%

MEGHNACEM 104.90 
-2.40    -2.24%

MEGHNALIFE 52.80 
-0.60    -1.12%

MEGHNAPET 21.20 
1.30    6.53%

MERCANBANK 16.20 
-0.30    -1.82%

MERCINS 24.60 
-0.90    -3.53%

METROSPIN 10.10 
-0.30    -2.88%

MHSML   15.90    
-0.40    -2.45%

MICEMENT 83.50 
0.80    0.97%

MIDASFIN 25.00 
0.40    1.63%

MIRACLEIND 51.80 
-2.00    -3.72%

MITHUNKNIT 21.30 
0.00    0.00%

MJLBD   102.10    
2.90    2.92%

MODERNDYE 314.00 
-20.00    -5.99%

MONNOCERA 348.00 
6.90    2.02%

MONNOSTAF 3826.20 
182.20    5.00%

MPETROLEUM 183.00 
-0.90    -0.49%

MTB   31.90    
0.00    0.00%

NAHEEACP 49.30 
0.80    1.65%

NATLIFEINS 149.50 
0.30    0.20%

NAVANACNG 70.00 
1.80    2.64%

NBL   9.40    
-0.20    -2.08%

NCCBANK 13.60 
-0.30    -2.16%

NCCBLMF1 7.40 
0.00    0.00%

NFML   16.90    
1.00    6.29%

NHFIL   39.30    
0.00    0.00%

NITOLINS 28.40 
0.20    0.71%

NLI1STMF 14.60 
0.00    0.00%

NORTHERN 293.50 
-2.00    -0.68%

NORTHRNINS 17.00 
-0.20    -1.16%

NPOLYMAR 95.50 
4.40    4.83%

NTC   612.50    
-2.70    -0.44%

NTLTUBES 112.80 
0.90    0.80%

NURANI 16.10 
-0.20    -1.23%

OAL   16.40    
-0.10    -0.61%

OIMEX   41.30    
-0.30    -0.72%

OLYMPIC 218.00 
0.10    0.05%

ONEBANKLTD 14.90 
-0.60    -3.87%

ORIONINFU 64.60 
2.40    3.86%

ORIONPHARM 41.20 
-1.10    -2.60%

PADMALIFE 26.40 
-0.50    -1.86%

PADMAOIL 226.10 
1.80    0.80%

PARAMOUNT 13.10 
-0.20    -1.50%

PDL   22.60    
0.30    1.35%

PENINSULA 31.40 
-1.90    -5.71%

PEOPLESINS 18.40 
-0.50    -2.65%

PF1STMF 6.40 
-0.10    -1.54%

PHARMAID 624.00 
31.50    5.32%

PHENIXINS 23.20 
-0.60    -2.52%

PHOENIXFIN 39.70 
1.90    5.03%

PHPMF1 6.20 
-0.10    -1.59%

PIONEERINS 26.40 
-0.40    -1.49%

PLFSL   7.30    
-0.40    -5.19%

POPULAR1MF 5.60 
0.00    0.00%

POPULARLIF 93.80 
-1.40    -1.47%

POWERGRID 49.50 
2.10    4.43%

PRAGATIINS 22.00 
-0.10    -0.45%

PRAGATILIF 93.00 
0.10    0.11%

PREMIERBAN 10.50 
-0.20    -1.87%

PREMIERCEM 75.00 
-1.10    -1.45%

PREMIERLEA 10.60 
-0.50    -4.50%

PRIME1ICBA 7.00 
0.20    2.94%

PRIMEBANK 15.20 
-0.30    -1.94%

PRIMEFIN 10.30 
0.20    1.98%

PRIMEINSUR 15.60 
-0.10    -0.64%

PRIMELIFE 44.00 
0.10    0.23%

PRIMETEX 41.00 
-1.00    -2.38%

PROGRESLIF 48.20 
-1.40    -2.82%

PROVATIINS 15.00 
-0.20    -1.32%

PTL   60.90    
5.50    9.93%

PUBALIBANK 22.20 
-0.70    -3.06%

PURABIGEN 12.30 
-0.20    -1.60%

QUASEMIND 67.60 
1.50    2.27%

QUEENSOUTH 62.00 
-4.10    -6.20%

RAHIMAFOOD 160.60 
0.70    0.44%

RAHIMTEXT 376.50 
1.80    0.48%

RAKCERAMIC 45.60 
-1.40    -2.98%

RANFOUNDRY 140.20 
-1.20    -0.85%

RDFOOD 16.40 
-0.30    -1.80%

RECKITTBEN 1800.20 
-3.60    -0.20%

REGENTTEX 20.10 
-0.30    -1.47%

RELIANCE1 10.40 
-0.20    -1.89%

RELIANCINS 46.60 
-2.70    -5.48%

RENATA 1246.90 
-2.00    -0.16%

RENWICKJA 737.30 
51.40    7.49%

REPUBLIC 21.30 
0.00    0.00%

RNSPIN 12.20 
-0.50    -3.94%

RSRMSTEEL 69.30 
2.40    3.59%

RUPALIBANK 37.50 
-0.90    -2.34%

RUPALIINS 16.00 
0.10    0.63%

RUPALILIFE 41.00 
0.20    0.49%

SAFKOSPINN 22.30 
1.90    9.31%

SAIFPOWER 25.90 
-0.50    -1.89%

SAIHAMCOT 16.20 
0.80    5.19%

SAIHAMTEX 25.00 
1.10    4.60%

SALAMCRST 32.00 
-1.00    -3.03%

SALVOCHEM 28.50 
-0.90    -3.06%

SAMATALETH 60.30 
4.20    7.49%

SAMORITA 79.50 
-1.20    -1.49%

SANDHANINS 26.40 
0.20    0.76%

SAPORTL 27.30 
-0.80    -2.85%

SAVAREFR 153.50 
-8.50    -5.25%

SEBL1STMF 13.70 
-0.10    -0.72%

SEMLLECMF 7.40 
-0.30    -3.90%

SHAHJABANK 24.10 
-0.40    -1.63%

SHASHADNIM 61.80 
1.30    2.15%

SHEPHERD 30.20 
-0.60    -1.95%

SHURWID 21.00 
1.90    9.95%

SHYAMPSUG 41.30 
3.10    8.12%

SIBL   14.90    
-0.30    -1.97%

SIMTEX 27.50 
0.00    0.00%

SINGERBD 214.10 
6.60    3.18%

SINOBANGLA 71.60 
-2.70    -3.63%

SKTRIMS 42.40 
32.40    324.00%

SONALIANSH 289.00 
1.40    0.49%

SONARBAINS 17.60 
1.40    8.64%

SONARGAON 17.20 
0.40    2.38%

SOUTHEASTB 13.70 
-0.70    -4.86%

SPCERAMICS 16.80 
0.40    2.44%

SPCL   110.50    
10.00    9.95%

SQUARETEXT 51.30 
-0.50    -0.97%

SQURPHARMA 280.90 
-1.00    -0.35%

STANCERAM 143.90 
-3.50    -2.37%

STANDARINS 21.10 
-0.30    -1.40%

STANDBANKL 10.90 
-0.40    -3.54%

STYLECRAFT 2567.10 
122.20    5.00%

SUMITPOWER 39.00 
0.20    0.52%

SUNLIFEINS 21.00 
-0.30    -1.41%

TAKAFULINS 23.40 
0.10    0.43%

TALLUSPIN 6.80 
-0.10    -1.45%

TITASGAS 39.70 
0.20    0.51%

TOSRIFA 22.40 
0.30    1.36%

TRUSTB1MF 6.00 
-0.10    -1.64%

TRUSTBANK 27.10 
-0.20    -0.73%

TUNGHAI 6.70 
-0.30    -4.29%

UCB   16.70    
-0.10    -0.60%

UNIONCAP 13.00 
-0.10    -0.76%

UNIQUEHRL 51.80 
-1.50    -2.81%

UNITEDAIR 3.80 
0.10    2.70%

UNITEDFIN 17.00 
-0.70    -3.95%

UNITEDINS 21.30 
-0.40    -1.84%

UPGDCL 318.20 
-8.80    -2.69%

USMANIAGL 153.50 
9.20    6.38%

UTTARABANK 23.90 
0.30    1.27%

UTTARAFIN 55.90 
-0.50    -0.89%

WATACHEM 303.00 
3.90    1.30%

WMSHIPYARD 29.40 
-0.80    -2.65%

YPL   17.50    
-0.30    -1.69%

ZAHEENSPIN 14.90 
0.00    0.00%

ZAHINTEX 14.30 
-0.10    -0.69%

ZEALBANGLA 48.70 
2.70    5.87%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Sector wise Company List
# Name of the Industry Quantity Detail
1 Bank 30 More info
2 Cement 7 More info
3 Ceramics Sector 5 More info
4 Corporate Bond 1 More info
5 Debenture 8 More info
6 Engineering 36 More info
7 Financial Institutions 23 More info
8 Food & Allied 18 More info
9 Fuel & Power 19 More info
10 Insurance 47 More info
11 IT Sector 8 More info
12 Jute 3 More info
13 Miscellaneous 13 More info
14 Mutual Funds 37 More info
15 Paper & Printing 3 More info
16 Pharmaceuticals & Chemicals 29 More info
17 Services & Real Estate 4 More info
18 Tannery Industries 6 More info
19 Telecommunication 2 More info
20 Textile 50 More info
21 Travel & Leisure 4 More info
22 Treasury Bond 221 More info
Total Companies: 574

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.