Dhaka Stock Exchange Limited
Weekly Report
(September 17 to September 21, 2017)
Total Trading Days 5 5
Particulars Current week Last week % Change
Total Turnover Value in Tk. 61,052,455,128 61,642,982,558 (0.96)
Category A (91.42%) 55,816,851,128 54,952,021,558  
Category B (4.63%) 2,828,787,000 3,980,913,000  
Category G (0.00%) 0 0  
Category N (2.43%) 1,481,461,000 1,683,547,000  
Category  Z (1.52%) 925,356,000 1,026,501,000  
Daily Average Turnover Value in Tk.  12,210,491,026 12,328,596,512 (0.96)
Total Turnover Volume in Nos. 2,120,144,983 1,886,256,473 12.40
Daily Average Volume in Nos. 424,028,997 377,251,295  
Total Howla in Nos. 787,361 799,799 (1.56)
Daily Average Howla in Nos. 157,472 159,960  
Weighted Average P/E 16.55 16.70 (0.92)
No. of Traded Issues
Total 335 335
Advanced 83 178
Declined 236 136
Unchanged 15 19
Not Traded 1 2
DSE 30 Index (DS30)
Current week Last week
Opening day of this week 2,225.19 2,178.50
Closing day of this week 2,197.54 2,225.19
Change within a week          (%) -1.24 2.14
Change within a week          (Point) -27.65 46.69
DSE Broad Index (DSEX)
Current week Last week
Opening day of this week 6,203.90 6,114.99
Closing day of this week 6,170.48 6,203.90
Change within a week          (%) -0.54 1.45
Change within a week          (Point) -33.43 88.92
DSEX Shariah Index (DSES)
Current week Last week
Opening day of this week 1,385.28 1,347.86
Closing day of this week 1,361.89 1,385.28
Change within a week          (%) -1.69 2.78
Change within a week          (Point) -23.39 37.41
Market Capitalisation in Tk. 
Current week Last week % Change 
Opening day of this week 4,130,889,003,123 4,077,648,712,503  
Closing day of this week 4,103,107,030,221 4,130,889,003,123 (0.67)
Other Information *
% of DSE 30 Market Capitalisation 45.93 46.21
% of Multinational Companies M. Cap. 24.12 24.27
* For % calculation considering total Market Cap.
Top 10 gainer companies  by closing price of all companies
Sl. Name of securities Category % Change Deviation % Turnover Value Daily avg. turnover
No. (High & Low) in Tk.  value in Tk.
1 Rupali Bank Ltd.  A 16.50 24.83 764,927,000                  152,985,400
2 Uttara Bank Ltd.  A 15.51 18.59 1,183,172,000                  236,634,400
3 National Bank Ltd.  A 12.32 17.65 2,731,575,000                  546,315,000
4 Safko Spinnings Mills Ltd.  B 11.30 18.64 247,683,000                    49,536,600
5 Standard Bank Ltd.  A 9.59 16.55 690,779,000                  138,155,800
6 Pubali Bank Ltd.  A 8.19 17.88 636,305,000                  127,261,000
7 Marico Bangladesh Ltd. A 7.79 17.37 72,996,000                    14,599,200
8 First Security Islami Bank Ltd. A 7.32 17.39 1,801,003,000                  360,200,600
9 Shahjalal Islami Bank Ltd.  A 7.05 10.36 925,395,000                  185,079,000
10 Export Import (Exim) Bank of  Bangladesh Ltd. A 6.21 11.95 1,402,675,000                  280,535,000
'Z' category companies have been kept out from computation of top ten gainer list.
Top 10 loser companies  by closing price of all companies
Sl. Name of securities Category % Change Deviation % Turnover Value Daily avg. turnover
No. (High & Low) in Tk.  value in Tk.
1 Ratanpur Steel Re-Rolling Mills Limited  A -18.50 25.16 259,541,000                    51,908,200
2 Monno Ceramic Industries Ltd. B -15.31 24.44 218,371,000                    43,674,200
3 Dulamia Cotton Spinning Mills Ltd (DCSML) Z -14.36 17.44 1,248,000                         249,600
4 Samata Leather Complex Ltd.  Z -14.29 22.76 3,795,000                         759,000
5 Legacy Footwear Ltd. Z -12.35 25.69 27,728,000                      5,545,600
6 Evince Textiles Limited  A -11.71 15.98 186,198,000                    37,239,600
7 Mithun Knitting and Dyeing Ltd. A -10.94 14.72 202,314,000                    40,462,800
8 FAS Finance & Investment Limited  B -9.57 16.13 497,013,000                    99,402,600
9 GQ Ball Pen Industries Ltd.  A -9.47 13.05 32,640,000                      6,528,000
10 Meghna Condensed Milk Ind. Ltd. Z -9.44 19.61 2,605,000                         521,000
Top 10 companies by turnover value in Tk. for the current week
Sl. Name of securities Category Turnover Value in Tk. Turnover  % of  total Turn.  %
No. Volume in Nos.   value in Tk.  change
1 National Bank Ltd.  A 2,731,575,000 180,168,246 4.47 12.32
2 First Security Islami Bank Ltd. A 1,801,003,000 101,941,850 2.95 7.32
3 IFIC Bank Ltd.  A 1,765,655,000 83,469,920 2.89 3.94
4 Al-Arafah Islami Bank Ltd.  A 1,755,102,000 66,557,383 2.87 4.88
5 LankaBangla Finance Ltd.  A 1,458,042,000 23,184,168 2.39 -2.99
6 Export Import (Exim) Bank of  Bangladesh Ltd. A 1,402,675,000 82,337,525 2.30 6.21
7 City Bank Ltd.  A 1,232,188,000 25,886,720 2.02 -4.95
8 Summit Power Ltd.  A 1,186,692,000 27,207,386 1.94 5.78
9 Uttara Bank Ltd.  A 1,183,172,000 33,619,205 1.94 15.51
10 Prime Bank Ltd.  A 1,161,295,000 39,497,569 1.90 2.87
  Total   15,677,399,000 663,869,972 25.68  
Top 10 gainer  by closing price for the A category
Sl. Name of securities % change Deviation % Turnover Value Turnover  Volume
No. (High & low)  in Tk. in Nos.
1 Rupali Bank Ltd.  16.50 24.83 764927000 11,017,388
2 Uttara Bank Ltd.  15.51 18.59 1183172000 33,619,205
3 National Bank Ltd.  12.32 17.65 2731575000 180,168,246
4 Standard Bank Ltd.  9.59 16.55 690779000 43,165,393
5 Pubali Bank Ltd.  8.19 17.88 636305000 21,072,521
6 Marico Bangladesh Ltd. 7.79 17.37 72996000 61,506
7 First Security Islami Bank Ltd. 7.32 17.39 1801003000 101,941,850
8 Shahjalal Islami Bank Ltd.  7.05 10.36 925395000 39,234,051
9 Export Import (Exim) Bank of  Bangladesh Ltd. 6.21 11.95 1402675000 82,337,525
10 Summit Power Ltd.  5.78 7.14 1186692000 27,207,386
Top 10 gainer  by closing price for the B,G, N & Z category
Sl. Name of securities Category % change Deviation % Turnover Value Turnover  Volume
No. (High & low)  in Tk. in Nos.
1  Safko Spinnings Mills Ltd.    B  11.30 18.64                247,683,000                    12,662,439
2  First Finance Limited.    Z  7.19 7.91                  22,957,000                      1,576,928
3  Padma Islami Life Insurance Limited   Z  6.55 17.14                  29,032,000                         589,151
4  Peoples Leasing & Fin. Services Ltd.   Z  5.84 8.89                103,019,000                      7,248,756
5  International Leasing and Financial Services Ltd.    B  5.77 9.76                408,314,000                    18,694,750
6  Zeal Bangla Sugar Mills Ltd.   Z  5.68 17.00                    9,043,000                         129,058
7  Khulna Printing and Packaging Limited    Z  5.04 12.90                  54,315,000                      4,169,871
8  Shurwid Industries Limited    Z  4.43 8.81                  22,908,000                      1,373,192
9  United Airways (BD) Ltd.    Z  3.28 6.67                  48,283,000                      7,908,013
10  Fareast Finance & Investment Limited   B  2.99 10.61                300,917,000                    21,497,301
  Disclosure of this week This year Last year
1  KDS Accessories Limited 10%C, 5%B 5%C, 10%B
2 Eastern Housing Limited 22%C 15%C, 5%B
3 Argon Denims Limited 12.5%C, 5%B 15%C, 10%B
4 Evince Textiles Limited 10%B 10%C, 20%B