Tuesday, Jan 23, 2018 Current Time: 9:41:12 AM (BST) Market Status: Closed
1JANATAMF 6.60 
0.00    0.00%

1STPRIMFMF 15.10 
0.10    0.67%

AAMRANET 89.00 
0.60    0.68%

AAMRATECH 33.20 
0.50    1.53%

ABB1STMF 6.30 
0.00    0.00%

ABBANK 19.50 
0.00    0.00%

ACI   454.90    
13.70    3.11%

ACIFORMULA 200.00 
0.60    0.30%

ACMELAB 116.40 
1.60    1.39%

ACTIVEFINE 34.70 
-0.10    -0.29%

AFCAGRO 43.10 
-0.40    -0.92%

AFTABAUTO 63.10 
0.00    0.00%

AGNISYSL 21.60 
0.00    0.00%

AGRANINS 20.50 
0.10    0.49%

AIBL1STIMF 8.10 
0.00    0.00%

AIL   101.40    
-0.20    -0.20%

AL-HAJTEX 93.70 
1.40    1.52%

ALARABANK 24.10 
0.00    0.00%

ALIF   15.20    
-0.20    -1.30%

ALLTEX 11.60 
0.00    0.00%

AMANFEED 62.60 
1.10    1.79%

AMBEEPHA 392.00 
0.90    0.23%

AMCL(PRAN) 220.90 
0.80    0.36%

ANLIMAYARN 33.70 
1.30    4.01%

ANWARGALV 73.90 
2.70    3.79%

APEXFOODS 140.80 
0.00    0.00%

APEXFOOT 320.30 
1.90    0.60%

APEXSPINN 117.70 
0.00    0.00%

APEXTANRY 142.50 
0.10    0.07%

APOLOISPAT 16.10 
0.00    0.00%

ARAMIT 342.50 
0.00    0.00%

ARAMITCEM 31.90 
-0.10    -0.31%

ARGONDENIM 31.00 
0.20    0.65%

ASIAINS 22.20 
-0.50    -2.20%

ASIAPACINS 23.80 
-0.90    -3.64%

ATCSLGF 11.20 
-0.10    -0.88%

ATLASBANG 131.40 
-0.50    -0.38%

AZIZPIPES 155.20 
0.70    0.45%

BANGAS 228.30 
0.30    0.13%

BANKASIA 22.70 
0.20    0.89%

BARKAPOWER 35.70 
-0.20    -0.56%

BATASHOE 1195.10 
5.90    0.50%

BATBC   3450.00    
20.00    0.58%

BAYLEASING 28.10 
0.30    1.08%

BBS   38.40    
0.50    1.32%

BBSCABLES 112.00 
6.70    6.36%

BDAUTOCA 124.30 
6.60    5.61%

BDCOM   27.50    
0.50    1.85%

BDFINANCE 22.20 
0.20    0.91%

BDLAMPS 182.60 
6.20    3.51%

BDTHAI 30.80 
0.20    0.65%

BDWELDING 25.30 
-0.60    -2.32%

BEACHHATCH 17.80 
-0.20    -1.11%

BEACONPHAR 21.90 
0.00    0.00%

BENGALWTL 38.40 
-0.20    -0.52%

BEXIMCO 26.90 
-0.30    -1.10%

BGIC   21.00    
0.10    0.48%

BIFC   10.40    
-0.20    -1.89%

BNICL   18.00    
0.10    0.56%

BRACBANK 102.50 
2.00    1.99%

BSC   45.20    
0.00    0.00%

BSCCL   105.80    
0.60    0.57%

BSRMLTD 101.10 
1.40    1.40%

BSRMSTEEL 76.90 
0.10    0.13%

BXPHARMA 106.70 
-0.30    -0.28%

BXSYNTH 10.80 
-0.40    -3.57%

CAPMBDBLMF 8.60 
0.00    0.00%

CENTRALINS 22.30 
-0.70    -3.04%

CENTRALPHL 18.90 
0.00    0.00%

CITYBANK 46.50 
0.10    0.22%

CITYGENINS 18.00 
0.10    0.56%

CNATEX 8.70 
0.00    0.00%

CONFIDCEM 164.60 
3.40    2.11%

CONTININS 21.00 
-0.30    -1.41%

CVOPRL 210.00 
-4.20    -1.96%

DACCADYE 9.00 
-0.10    -1.10%

DAFODILCOM 44.50 
1.30    3.01%

DBH   132.70    
0.10    0.08%

DBH1STMF 9.80 
0.20    2.08%

DELTALIFE 104.00 
1.00    0.97%

DELTASPINN 9.30 
-0.10    -1.06%

DESCO   44.50    
-0.40    -0.89%

DESHBANDHU 22.80 
-1.10    -4.60%

DHAKABANK 19.70 
-0.10    -0.51%

DHAKAINS 24.00 
0.00    0.00%

DOREENPWR 118.60 
0.60    0.51%

DSHGARME 234.80 
-3.00    -1.26%

DSSL   21.70    
-0.40    -1.81%

DULAMIACOT 33.50 
-1.20    -3.46%

DUTCHBANGL 140.50 
-1.50    -1.06%

EASTERNINS 28.90 
-0.80    -2.69%

EASTLAND 23.20 
-0.10    -0.43%

EASTRNLUB 1047.00 
-36.60    -3.38%

EBL   45.50    
0.60    1.34%

EBL1STMF 10.00 
-0.30    -2.91%

EBLNRBMF 6.50 
0.00    0.00%

ECABLES 214.00 
-2.10    -0.97%

EHL   50.00    
0.10    0.20%

EMERALDOIL 18.40 
-0.20    -1.08%

ENVOYTEX 34.10 
-0.60    -1.73%

ETL   17.20    
0.00    0.00%

EXIM1STMF 7.00 
0.00    0.00%

EXIMBANK 16.20 
-0.10    -0.61%

FAMILYTEX 7.60 
0.10    1.33%

FARCHEM 18.80 
-0.20    -1.05%

FAREASTFIN 11.20 
0.10    0.90%

FAREASTLIF 70.00 
0.90    1.30%

FASFIN 20.30 
0.10    0.50%

FBFIF   5.70    
0.10    1.79%

FEDERALINS 12.10 
-0.20    -1.63%

FEKDIL 19.00 
-0.10    -0.52%

FINEFOODS 34.60 
0.10    0.29%

FIRSTFIN 11.20 
-0.10    -0.88%

FIRSTSBANK 14.20 
-0.10    -0.70%

FORTUNE 37.30 
0.30    0.81%

FUWANGCER 16.40 
0.10    0.61%

FUWANGFOOD 19.60 
0.10    0.51%

GBBPOWER 18.80 
0.00    0.00%

GEMINISEA 423.70 
-8.30    -1.92%

GENNEXT 9.50 
0.20    2.15%

GHAIL   43.90    
-0.20    -0.45%

GHCL   39.50    
-0.80    -1.99%

GLAXOSMITH 1573.00 
9.20    0.59%

GLOBALINS 14.90 
-0.10    -0.67%

GOLDENSON 13.30 
-0.20    -1.48%

GP   494.20    
6.50    1.33%

GPHISPAT 39.60 
0.10    0.25%

GQBALLPEN 90.10 
1.60    1.81%

GRAMEENS2 15.90 
-0.20    -1.24%

GREENDELMF 9.50 
0.20    2.15%

GREENDELT 60.80 
-3.00    -4.70%

GSPFINANCE 29.60 
0.10    0.34%

HAKKANIPUL 56.60 
-1.00    -1.74%

HEIDELBCEM 407.80 
-0.40    -0.10%

HFL   27.90    
0.20    0.72%

HRTEX   33.50    
0.50    1.52%

HWAWELLTEX 37.50 
-0.10    -0.27%

IBBLPBOND 982.50 
0.50    0.05%

IBNSINA 248.30 
-1.40    -0.56%

ICB   155.50    
1.40    0.91%

ICB2NDNRB 10.50 
0.10    0.96%

ICB3RDNRB 6.50 
0.10    1.56%

ICBAGRANI1 7.70 
-0.10    -1.28%

ICBAMCL2ND 8.40 
0.10    1.20%

ICBEPMF1S1 7.30 
0.00    0.00%

ICBIBANK 6.50 
0.00    0.00%

ICBSONALI1 8.70 
0.10    1.16%

IDLC   82.20    
2.20    2.75%

IFADAUTOS 135.10 
3.40    2.58%

IFIC   17.00    
0.00    0.00%

IFIC1STMF 6.10 
0.10    1.67%

IFILISLMF1 7.70 
0.00    0.00%

ILFSL   22.30    
0.20    0.90%

IMAMBUTTON 43.00 
-1.90    -4.23%

INTECH 18.30 
-0.10    -0.54%

IPDC   50.00    
0.00    0.00%

ISLAMIBANK 34.70 
0.00    0.00%

ISLAMICFIN 20.30 
0.30    1.50%

ISLAMIINS 29.60 
0.40    1.37%

ISNLTD 23.70 
-0.20    -0.84%

ITC   34.80    
-0.20    -0.57%

JAMUNABANK 21.50 
0.40    1.90%

JAMUNAOIL 194.30 
1.70    0.88%

JANATAINS 16.90 
-0.10    -0.59%

JMISMDL 182.70 
4.10    2.30%

JUTESPINN 159.10 
-6.80    -4.10%

KARNAPHULI 17.30 
-0.20    -1.14%

KAY&QUE 141.00 
-1.60    -1.12%

KBPPWBIL 17.20 
0.00    0.00%

KDSALTD 65.30 
0.40    0.62%

KEYACOSMET 11.50 
0.00    0.00%

KOHINOOR 390.00 
4.30    1.11%

KPCL   57.50    
-0.60    -1.03%

KPPL   12.00    
-0.40    -3.23%

LAFSURCEML 63.20 
1.30    2.10%

LANKABAFIN 46.20 
1.20    2.67%

LEGACYFOOT 57.20 
0.50    0.88%

LIBRAINFU 527.10 
6.70    1.29%

LINDEBD 1307.00 
13.30    1.03%

LRGLOBMF1 8.00 
0.10    1.27%

MAKSONSPIN 10.30 
-0.10    -0.96%

MALEKSPIN 19.50 
-0.20    -1.02%

MARICO 1165.00 
9.70    0.84%

MATINSPINN 39.90 
-1.00    -2.44%

MBL1STMF 9.10 
0.10    1.11%

MEGCONMILK 26.50 
-0.70    -2.57%

MEGHNACEM 100.30 
-1.40    -1.38%

MEGHNALIFE 57.50 
-0.30    -0.52%

MEGHNAPET 25.50 
-0.80    -3.04%

MERCANBANK 24.20 
-0.10    -0.41%

MERCINS 21.70 
-0.20    -0.91%

METROSPIN 12.60 
-0.20    -1.56%

MHSML   19.70    
-0.10    -0.51%

MICEMENT 83.40 
0.00    0.00%

MIDASFIN 46.00 
-0.20    -0.43%

MIRACLEIND 44.90 
-0.20    -0.44%

MITHUNKNIT 29.20 
-0.80    -2.67%

MJLBD   108.30    
-0.10    -0.09%

MODERNDYE 219.80 
5.60    2.61%

MONNOCERA 93.00 
1.80    1.97%

MONNOSTAF 674.00 
-20.50    -2.95%

MPETROLEUM 193.10 
1.50    0.78%

MTB   34.40    
0.40    1.18%

NAHEEACP 62.80 
2.80    4.67%

NATLIFEINS 152.90 
-0.90    -0.59%

NAVANACNG 68.30 
1.10    1.64%

NBL   12.90    
-0.20    -1.53%

NCCBANK 17.10 
0.20    1.18%

NCCBLMF1 8.80 
0.00    0.00%

NFML   17.90    
-0.10    -0.56%

NHFIL   46.00    
0.80    1.77%

NITOLINS 33.10 
0.00    0.00%

NLI1STMF 15.10 
0.20    1.34%

NORTHERN 495.00 
-7.10    -1.41%

NORTHRNINS 22.90 
-0.10    -0.43%

NPOLYMAR 89.10 
1.60    1.83%

NTC   649.50    
4.80    0.74%

NTLTUBES 138.00 
0.80    0.58%

NURANI 18.00 
-0.10    -0.55%

OAL   19.60    
0.10    0.51%

OIMEX   57.90    
2.40    4.32%

OLYMPIC 280.50 
2.60    0.94%

ONEBANKLTD 22.10 
0.00    0.00%

ORIONINFU 55.10 
0.40    0.73%

ORIONPHARM 49.30 
0.80    1.65%

PADMALIFE 46.90 
-0.50    -1.05%

PADMAOIL 234.70 
-1.00    -0.42%

PARAMOUNT 18.00 
-0.40    -2.17%

PDL   19.20    
-0.10    -0.52%

PENINSULA 22.80 
0.20    0.88%

PEOPLESINS 20.20 
-0.10    -0.49%

PF1STMF 7.10 
0.00    0.00%

PHARMAID 428.20 
6.20    1.47%

PHOENIXFIN 36.60 
0.60    1.67%

PHPMF1 6.60 
0.20    3.12%

PIONEERINS 28.80 
-0.20    -0.69%

PLFSL   13.90    
0.00    0.00%

POPULAR1MF 6.00 
0.00    0.00%

POPULARLIF 75.90 
0.40    0.53%

POWERGRID 53.50 
0.40    0.75%

PRAGATIINS 28.00 
0.50    1.82%

PRAGATILIF 108.00 
0.30    0.28%

PREMIERBAN 15.00 
0.20    1.35%

PREMIERCEM 86.40 
0.20    0.23%

PREMIERLEA 17.10 
0.40    2.40%

PRIME1ICBA 7.30 
-0.10    -1.35%

PRIMEBANK 24.30 
0.40    1.67%

PRIMEFIN 11.80 
0.20    1.72%

PRIMEINSUR 18.10 
-0.10    -0.55%

PRIMELIFE 51.50 
-1.00    -1.90%

PRIMETEX 26.00 
0.10    0.39%

PROGRESLIF 73.10 
-1.10    -1.48%

PROVATIINS 18.40 
0.20    1.10%

PTL   46.90    
1.20    2.63%

PUBALIBANK 28.70 
0.70    2.50%

PURABIGEN 16.40 
0.00    0.00%

QSMDRYCELL 76.60 
0.00    0.00%

RAHIMAFOOD 155.70 
-0.50    -0.32%

RAHIMTEXT 242.00 
2.70    1.13%

RAKCERAMIC 58.80 
-0.20    -0.34%

RANFOUNDRY 129.50 
0.80    0.62%

RDFOOD 17.30 
0.30    1.76%

RECKITTBEN 1751.20 
-12.60    -0.71%

REGENTTEX 20.20 
0.00    0.00%

RELIANCINS 55.50 
-1.70    -2.97%

RENATA 1275.00 
36.00    2.91%

RENWICKJA 597.80 
-16.90    -2.75%

REPUBLIC 26.20 
-0.40    -1.50%

RNSPIN 16.40 
-0.10    -0.61%

RSRMSTEEL 59.90 
-0.60    -0.99%

RUPALIBANK 58.80 
0.50    0.86%

RUPALIINS 20.00 
-0.10    -0.50%

RUPALILIFE 47.90 
-0.20    -0.42%

SAFKOSPINN 18.00 
0.40    2.27%

SAIFPOWER 31.40 
-0.30    -0.95%

SAIHAMCOT 17.50 
0.50    2.94%

SAIHAMTEX 20.70 
0.80    4.02%

SALAMCRST 33.40 
0.00    0.00%

SALVOCHEM 22.40 
0.50    2.28%

SAMATALETH 70.00 
-1.90    -2.64%

SAMORITA 81.80 
1.20    1.49%

SANDHANINS 31.80 
0.00    0.00%

SAPORTL 34.70 
-0.10    -0.29%

SAVAREFR 165.00 
-3.50    -2.08%

SEMLIBBLSF 7.10 
-0.10    -1.39%

SEMLLECMF 7.30 
0.00    0.00%

SHAHJABANK 29.90 
0.10    0.34%

SHASHADNIM 62.00 
0.50    0.81%

SHEPHERD 29.30 
-0.20    -0.68%

SHURWID 16.50 
-0.70    -4.07%

SHYAMPSUG 56.10 
-1.70    -2.94%

SIBL   22.80    
0.10    0.44%

SIMTEX 30.60 
0.30    0.99%

SINGERBD 192.20 
1.80    0.95%

SINOBANGLA 57.20 
0.10    0.18%

SONALIANSH 217.70 
2.80    1.30%

SONARBAINS 17.00 
-0.40    -2.30%

SONARGAON 18.10 
-0.90    -4.74%

SOUTHEASTB 20.40 
-0.10    -0.49%

SPCERAMICS 21.20 
-0.70    -3.20%

SPCL   113.00    
-0.50    -0.44%

SQUARETEXT 62.20 
1.00    1.63%

SQURPHARMA 334.00 
10.10    3.12%

STANCERAM 106.10 
-2.50    -2.30%

STANDARINS 31.20 
-0.60    -1.89%

STANDBANKL 14.80 
0.20    1.37%

STYLECRAFT 1422.00 
-10.00    -0.70%

SUMITPOWER 35.80 
0.20    0.56%

SUNLIFEINS 25.50 
0.00    0.00%

TAKAFULINS 26.20 
1.20    4.80%

TALLUSPIN 11.10 
-0.40    -3.48%

TITASGAS 43.80 
-0.40    -0.90%

TOSRIFA 24.10 
0.00    0.00%

TRUSTB1MF 6.40 
0.00    0.00%

TRUSTBANK 41.00 
1.00    2.50%

TUNGHAI 9.80 
-0.10    -1.01%

UCB   21.50    
0.00    0.00%

UNIONCAP 19.30 
0.00    0.00%

UNIQUEHRL 57.60 
1.20    2.13%

UNITEDAIR 5.50 
0.10    1.85%

UNITEDFIN 23.30 
0.00    0.00%

UNITEDINS 29.30 
0.50    1.74%

UPGDCL 165.30 
0.50    0.30%

USMANIAGL 99.90 
9.00    9.90%

UTTARABANK 32.60 
-0.20    -0.61%

UTTARAFIN 71.30 
0.00    0.00%

VAMLBDMF1 9.20 
-0.10    -1.08%

VAMLRBBF 10.30 
0.20    1.98%

WATACHEM 269.00 
1.00    0.37%

WMSHIPYARD 31.00 
-0.50    -1.59%

YPL   21.60    
0.10    0.47%

ZAHEENSPIN 21.90 
0.30    1.39%

ZAHINTEX 16.60 
0.40    2.47%

ZEALBANGLA 74.60 
2.60    3.61%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

 

VISION:

To be the leading exchange in the region and a key driver of economic growth with state-of-art technology and world class service to ensure highest level of confidence among stakeholders.


     

    MISSION:

  • Proactive approach to keep pace with continuous technological advancement, and providing highest standard of service through efficiency improvement and introduction of new products.
  • Contributing to country's economic growth through creation of wealth, facilitating access to capital and penetrating untapped market.
  • Superior corporate governance to enhance confidence of investors, regulators, issuers and intermediaries.

 

 

 

OBJECTIVES:

Dhaka Stock Exchange shall endeavor to achieve the following objectives within 2020:

 

Commercial:

  • Achieve a sustainable average daily turnover of BDT 25 billion.
  • Ensure steady domestic and offshore institutional investments of at least three fourth of the total investments in the market.
  • Attract more foreign investments to attain a steady level of at least 30% of the total market capitalization.
  • Double the total number of listed securities (other than Government Bills and Bonds).
  • Increase depth and liquidity of bond market, including bringing in the Government Securities under trading net.
  • Increase breadth by listing new products, i.e. Index futures, ETF, Sukkuk and derivatives.

 

Knowledge Development:

  • Enhance knowledge of general investors to ensure an aware and educated investor base.

 

Governance:

  • Ensure effective separation of regulatory function from commercial operation.
  • Enhance corporate governance and ensure investors' protection.

 

Technology:

  • Deploy State-of-Art technology through continuous but prudent and effective investment.

 

Human Resources Development:

  • Ensure continuous learning for employees through effective training.
  • Ensure optimum organizational structure.


back to top






STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.