Friday, Apr 27, 2018 Current Time: 8:22:35 AM (BST) Market Status: Closed
1JANATAMF 6.40 
0.10    1.59%

1STPRIMFMF 12.90 
-0.30    -2.27%

AAMRANET 100.90 
1.50    1.51%

AAMRATECH 31.50 
0.70    2.27%

ABB1STMF 6.30 
0.00    0.00%

ABBANK 16.20 
-0.10    -0.61%

ACI   396.00    
0.80    0.20%

ACIFORMULA 195.80 
0.10    0.05%

ACMELAB 103.90 
0.20    0.19%

ACTIVEFINE 32.20 
0.60    1.90%

ADVENT 35.20 
-1.60    -4.35%

AFCAGRO 39.00 
0.70    1.83%

AFTABAUTO 60.00 
1.20    2.04%

AGNISYSL 21.00 
0.20    0.96%

AGRANINS 17.50 
-0.30    -1.69%

AIBL1STIMF 8.80 
0.00    0.00%

AIL   106.80    
-2.50    -2.29%

AL-HAJTEX 81.30 
0.20    0.25%

ALARABANK 25.70 
-0.90    -3.38%

ALIF   12.20    
0.40    3.39%

ALLTEX 11.00 
0.00    0.00%

AMANFEED 58.00 
0.60    1.05%

AMBEEPHA 432.10 
-3.50    -0.80%

AMCL(PRAN) 226.00 
-1.30    -0.57%

ANLIMAYARN 29.30 
-1.20    -3.93%

ANWARGALV 74.50 
-1.30    -1.72%

APEXFOODS 263.00 
0.90    0.34%

APEXFOOT 325.40 
-0.30    -0.09%

APEXSPINN 122.60 
-0.90    -0.73%

APEXTANRY 145.00 
0.80    0.55%

APOLOISPAT 14.00 
-0.30    -2.10%

ARAMIT 344.20 
-2.30    -0.66%

ARAMITCEM 25.80 
0.50    1.98%

ARGONDENIM 26.90 
1.30    5.08%

ASIAINS 19.00 
0.00    0.00%

ASIAPACINS 25.30 
2.10    9.05%

ATCSLGF 10.80 
0.00    0.00%

ATLASBANG 132.90 
1.10    0.83%

AZIZPIPES 148.60 
1.90    1.30%

BANGAS 260.20 
-4.20    -1.59%

BARKAPOWER 31.30 
0.60    1.95%

BATASHOE 1150.60 
-1.70    -0.15%

BATBC   3440.00    
-19.90    -0.58%

BAYLEASING 25.90 
0.60    2.37%

BBS   30.10    
-0.70    -2.27%

BBSCABLES 81.20 
2.90    3.70%

BDAUTOCA 117.00 
-2.90    -2.42%

BDCOM   29.10    
-0.30    -1.02%

BDFINANCE 19.40 
0.10    0.52%

BDLAMPS 182.50 
1.70    0.94%

BDTHAI 24.40 
-0.50    -2.01%

BDWELDING 21.20 
0.50    2.42%

BEACHHATCH 14.40 
-0.30    -2.04%

BEACONPHAR 21.20 
0.30    1.44%

BENGALWTL 32.60 
0.40    1.24%

BERGERPBL 2100.00 
-5.40    -0.26%

BEXIMCO 30.90 
0.20    0.65%

BGIC   19.30    
-0.50    -2.53%

BIFC   9.20    
0.10    1.10%

BNICL   16.40    
0.20    1.23%

BRACBANK 87.50 
1.70    1.98%

BSC   42.90    
0.20    0.47%

BSCCL   93.00    
0.00    0.00%

BSRMLTD 107.30 
9.70    9.94%

BSRMSTEEL 76.50 
0.10    0.13%

BXPHARMA 106.60 
0.40    0.38%

BXSYNTH 10.40 
-0.10    -0.95%

CAPMBDBLMF 8.10 
0.00    0.00%

CAPMIBBLMF 9.80 
0.00    0.00%

CENTRALINS 21.30 
-2.00    -8.58%

CENTRALPHL 15.60 
-0.20    -1.27%

CITYBANK 36.70 
-0.40    -1.08%

CNATEX 7.70 
0.10    1.32%

CONFIDCEM 153.60 
-2.40    -1.54%

CONTININS 18.40 
0.10    0.55%

CVOPRL 227.00 
4.40    1.98%

DACCADYE 8.50 
0.00    0.00%

DAFODILCOM 37.60 
0.80    2.17%

DBH   137.10    
-0.20    -0.15%

DBH1STMF 9.90 
0.00    0.00%

DELTALIFE 108.60 
-4.00    -3.55%

DELTASPINN 9.00 
0.30    3.45%

DESCO   42.70    
-0.70    -1.61%

DESHBANDHU 18.00 
-0.10    -0.55%

DHAKABANK 16.70 
-0.20    -1.18%

DHAKAINS 20.90 
0.30    1.46%

DOREENPWR 108.70 
1.30    1.21%

DSHGARME 226.10 
3.20    1.44%

DSSL   20.60    
0.30    1.48%

DULAMIACOT 45.30 
-1.60    -3.41%

DUTCHBANGL 125.00 
7.40    6.29%

EASTERNINS 28.10 
1.00    3.69%

EASTLAND 22.30 
0.40    1.83%

EASTRNLUB 1349.00 
18.70    1.41%

EBL   39.60    
0.80    2.06%

EBL1STMF 9.00 
-0.10    -1.10%

EBLNRBMF 6.40 
0.00    0.00%

ECABLES 207.10 
5.20    2.58%

EHL   48.30    
0.30    0.62%

EMERALDOIL 14.50 
-0.20    -1.36%

ENVOYTEX 30.30 
0.00    0.00%

ETL   14.70    
0.20    1.38%

EXIM1STMF 6.90 
0.00    0.00%

EXIMBANK 14.60 
0.10    0.69%

FAMILYTEX 6.90 
0.10    1.47%

FARCHEM 17.00 
0.30    1.80%

FAREASTFIN 7.80 
-0.10    -1.27%

FAREASTLIF 76.60 
-0.50    -0.65%

FASFIN 12.80 
0.20    1.59%

FBFIF   5.60    
-0.10    -1.75%

FEDERALINS 10.50 
0.50    5.00%

FEKDIL 16.50 
0.40    2.48%

FINEFOODS 33.70 
0.00    0.00%

FIRSTFIN 8.00 
-0.30    -3.61%

FIRSTSBANK 13.50 
0.60    4.65%

FORTUNE 29.60 
-0.50    -1.66%

FUWANGCER 16.10 
0.30    1.90%

FUWANGFOOD 18.50 
0.40    2.21%

GBBPOWER 15.40 
-0.20    -1.28%

GEMINISEA 429.00 
-11.50    -2.61%

GENNEXT 9.00 
0.10    1.12%

GHAIL   37.60    
-0.30    -0.79%

GHCL   38.20    
0.20    0.53%

GLAXOSMITH 1450.20 
0.10    0.01%

GLOBALINS 13.70 
-0.10    -0.72%

GOLDENSON 11.80 
-0.10    -0.84%

GP   474.00    
1.00    0.21%

GPHISPAT 37.70 
1.20    3.29%

GQBALLPEN 77.10 
0.50    0.65%

GRAMEENS2 17.30 
0.00    0.00%

GREENDELMF 9.60 
-0.10    -1.03%

GREENDELT 56.50 
-0.60    -1.05%

GSPFINANCE 18.90 
0.10    0.53%

HAKKANIPUL 61.40 
0.20    0.33%

HEIDELBCEM 385.90 
-2.00    -0.52%

HFL   25.10    
0.10    0.40%

HRTEX   34.80    
0.50    1.46%

HWAWELLTEX 37.00 
0.20    0.54%

IBBLPBOND 982.00 
-7.50    -0.76%

IBNSINA 257.50 
2.20    0.86%

ICB   132.30    
3.20    2.48%

ICB2NDNRB 10.20 
0.10    0.99%

ICB3RDNRB 6.20 
0.00    0.00%

ICBAGRANI1 7.60 
0.10    1.33%

ICBAMCL2ND 8.00 
-0.10    -1.23%

ICBEPMF1S1 6.80 
-0.10    -1.45%

ICBIBANK 5.20 
0.10    1.96%

ICBSONALI1 8.30 
-0.20    -2.35%

IDLC   70.00    
-1.50    -2.10%

IFADAUTOS 118.60 
1.20    1.02%

IFIC   15.50    
-0.20    -1.27%

IFIC1STMF 6.20 
0.10    1.64%

IFILISLMF1 7.50 
0.00    0.00%

ILFSL   19.10    
0.80    4.37%

IMAMBUTTON 33.50 
-0.20    -0.59%

INTECH 17.70 
-0.20    -1.12%

IPDC   34.30    
0.20    0.59%

ISLAMIBANK 26.10 
-0.20    -0.76%

ISLAMICFIN 17.40 
0.10    0.58%

ISLAMIINS 29.10 
1.00    3.56%

ISNLTD 22.60 
-0.10    -0.44%

ITC   30.10    
0.20    0.67%

JAMUNABANK 19.80 
-1.10    -5.26%

JAMUNAOIL 188.80 
-1.20    -0.63%

JANATAINS 16.10 
0.00    0.00%

JMISMDL 181.90 
1.50    0.83%

JUTESPINN 175.50 
5.90    3.48%

KARNAPHULI 15.60 
-0.10    -0.64%

KAY&QUE 190.00 
0.70    0.37%

KBPPWBIL 16.30 
-0.20    -1.21%

KDSALTD 58.00 
0.30    0.52%

KEYACOSMET 10.20 
0.10    0.99%

KOHINOOR 388.40 
4.00    1.04%

KPCL   54.70    
0.40    0.74%

KPPL   10.50    
-0.30    -2.78%

LANKABAFIN 30.20 
0.70    2.37%

LEGACYFOOT 57.70 
0.10    0.17%

LHBL   62.00    
-1.10    -1.74%

LIBRAINFU 619.00 
-10.30    -1.64%

LINDEBD 1280.00 
-12.10    -0.94%

LRGLOBMF1 8.10 
0.00    0.00%

MAKSONSPIN 10.20 
0.30    3.03%

MALEKSPIN 18.80 
-0.20    -1.05%

MARICO 1235.00 
-20.50    -1.63%

MATINSPINN 38.20 
0.60    1.60%

MBL1STMF 9.30 
0.10    1.09%

MEGCONMILK 33.30 
1.40    4.39%

MEGHNACEM 97.50 
-0.20    -0.20%

MEGHNALIFE 60.80 
-0.80    -1.30%

MEGHNAPET 26.50 
1.30    5.16%

MERCANBANK 19.30 
-0.50    -2.53%

MERCINS 24.90 
-0.10    -0.40%

METROSPIN 11.70 
0.30    2.63%

MHSML   15.30    
-0.20    -1.29%

MICEMENT 81.10 
0.80    1.00%

MIDASFIN 33.20 
0.70    2.15%

MIRACLEIND 37.70 
-1.30    -3.33%

MITHUNKNIT 26.00 
0.00    0.00%

MJLBD   102.00    
1.10    1.09%

MODERNDYE 254.20 
-1.80    -0.70%

MONNOCERA 134.10 
-0.90    -0.67%

MONNOSTAF 1598.00 
-0.10    -0.01%

MPETROLEUM 189.00 
-3.40    -1.77%

MTB   32.60    
-0.20    -0.61%

NAHEEACP 47.30 
-0.20    -0.42%

NATLIFEINS 151.00 
0.50    0.33%

NAVANACNG 67.50 
1.40    2.12%

NBL   11.90    
0.30    2.59%

NCCBANK 16.50 
0.00    0.00%

NCCBLMF1 8.50 
0.20    2.41%

NFML   14.60    
-0.30    -2.01%

NHFIL   39.70    
0.50    1.28%

NITOLINS 29.00 
0.00    0.00%

NLI1STMF 15.00 
0.00    0.00%

NORTHERN 387.00 
-0.40    -0.10%

NORTHRNINS 19.10 
0.30    1.60%

NPOLYMAR 81.30 
3.00    3.83%

NTC   617.50    
-0.70    -0.11%

NTLTUBES 118.00 
-1.00    -0.84%

NURANI 15.30 
0.50    3.38%

OAL   15.70    
-0.10    -0.63%

OIMEX   42.00    
0.70    1.69%

OLYMPIC 269.90 
1.80    0.67%

ONEBANKLTD 21.90 
-0.30    -1.35%

ORIONINFU 52.50 
0.10    0.19%

ORIONPHARM 44.60 
-0.40    -0.89%

PADMALIFE 41.30 
-1.60    -3.73%

PADMAOIL 235.80 
-5.80    -2.40%

PARAMOUNT 16.00 
0.60    3.90%

PDL   15.20    
-0.10    -0.65%

PENINSULA 23.70 
-0.50    -2.07%

PEOPLESINS 20.80 
0.80    4.00%

PF1STMF 7.00 
0.00    0.00%

PHARMAID 506.70 
4.40    0.88%

PHENIXINS 24.50 
0.10    0.41%

PHOENIXFIN 32.40 
0.40    1.25%

PHPMF1 6.40 
0.10    1.59%

PIONEERINS 28.20 
0.80    2.92%

PLFSL   10.20    
0.00    0.00%

POPULAR1MF 6.20 
-0.10    -1.59%

POPULARLIF 105.00 
-2.60    -2.42%

POWERGRID 49.70 
0.40    0.81%

PRAGATIINS 24.50 
0.10    0.41%

PRAGATILIF 107.10 
-1.00    -0.93%

PREMIERBAN 12.50 
-1.50    -10.71%

PREMIERCEM 80.10 
0.90    1.14%

PRIME1ICBA 6.90 
0.00    0.00%

PRIMEBANK 22.20 
0.20    0.91%

PRIMEFIN 10.30 
0.20    1.98%

PRIMEINSUR 16.70 
-0.10    -0.60%

PRIMELIFE 54.00 
-0.80    -1.46%

PRIMETEX 23.60 
0.10    0.43%

PROGRESLIF 61.70 
-0.90    -1.44%

PROVATIINS 17.60 
0.00    0.00%

PTL   45.10    
0.30    0.67%

PUBALIBANK 22.60 
-0.30    -1.31%

PURABIGEN 14.40 
-0.10    -0.69%

QUASEMIND 68.50 
0.80    1.18%

QUEENSOUTH 36.00 
-0.50    -1.37%

RAHIMAFOOD 169.90 
5.70    3.47%

RAHIMTEXT 272.90 
21.90    8.73%

RAKCERAMIC 45.40 
-0.30    -0.66%

RANFOUNDRY 133.70 
-1.50    -1.11%

RDFOOD 17.00 
-0.30    -1.73%

RECKITTBEN 1972.00 
55.60    2.90%

REGENTTEX 16.30 
-0.10    -0.61%

RELIANCE1 10.40 
0.00    0.00%

RELIANCINS 50.00 
-0.60    -1.19%

RENATA 1253.00 
4.40    0.35%

RENWICKJA 630.00 
-12.20    -1.90%

REPUBLIC 26.00 
-0.10    -0.38%

RNSPIN 13.00 
-0.10    -0.76%

RSRMSTEEL 53.00 
0.20    0.38%

RUPALIBANK 54.00 
4.90    9.98%

RUPALIINS 18.10 
-0.10    -0.55%

RUPALILIFE 60.40 
-0.50    -0.82%

SAFKOSPINN 16.20 
-0.30    -1.82%

SAIFPOWER 26.40 
0.30    1.15%

SAIHAMCOT 14.90 
-0.20    -1.32%

SAIHAMTEX 18.70 
-0.20    -1.06%

SALAMCRST 35.00 
2.40    7.36%

SALVOCHEM 25.90 
-0.30    -1.15%

SAMATALETH 64.50 
1.20    1.90%

SAMORITA 72.60 
-0.70    -0.95%

SANDHANINS 28.90 
-0.40    -1.37%

SAPORTL 29.00 
-0.40    -1.36%

SAVAREFR 163.50 
-9.10    -5.27%

SEBL1STMF 14.30 
0.00    0.00%

SEMLIBBLSF 6.80 
0.20    3.03%

SEMLLECMF 7.20 
0.00    0.00%

SHAHJABANK 28.00 
0.90    3.32%

SHASHADNIM 59.10 
0.30    0.51%

SHEPHERD 25.30 
0.00    0.00%

SHURWID 18.60 
-0.40    -2.11%

SHYAMPSUG 51.20 
-0.40    -0.78%

SIBL   20.00    
0.30    1.52%

SIMTEX 27.80 
0.40    1.46%

SINGERBD 173.40 
-1.10    -0.63%

SINOBANGLA 42.90 
-0.70    -1.61%

SONALIANSH 300.00 
-10.20    -3.29%

SONARBAINS 15.30 
0.30    2.00%

SONARGAON 21.50 
-0.70    -3.15%

SOUTHEASTB 19.10 
-0.20    -1.04%

SPCERAMICS 20.00 
-0.30    -1.48%

SPCL   94.00    
2.10    2.29%

SQUARETEXT 54.00 
0.20    0.37%

SQURPHARMA 312.00 
1.20    0.39%

STANCERAM 116.00 
1.90    1.67%

STANDARINS 29.00 
-0.60    -2.03%

STANDBANKL 12.30 
-1.00    -7.52%

STYLECRAFT 1827.60 
47.10    2.65%

SUMITPOWER 37.80 
-0.40    -1.05%

SUNLIFEINS 23.20 
-0.30    -1.28%

TAKAFULINS 24.20 
0.20    0.83%

TALLUSPIN 8.60 
-0.20    -2.27%

TITASGAS 41.00 
-0.30    -0.73%

TOSRIFA 20.80 
-0.30    -1.42%

TRUSTB1MF 6.70 
-0.10    -1.47%

TRUSTBANK 39.00 
-0.80    -2.01%

TUNGHAI 8.70 
0.00    0.00%

UCB   20.70    
-0.10    -0.48%

UNIONCAP 15.00 
0.40    2.74%

UNIQUEHRL 55.80 
-0.60    -1.06%

UNITEDAIR 4.60 
0.10    2.22%

UNITEDFIN 18.00 
-0.20    -1.10%

UNITEDINS 23.50 
-0.20    -0.84%

UPGDCL 198.90 
7.40    3.86%

USMANIAGL 137.60 
0.80    0.58%

UTTARABANK 28.60 
-0.30    -1.04%

VAMLBDMF1 9.20 
0.00    0.00%

VAMLRBBF 8.90 
0.00    0.00%

WATACHEM 324.90 
-6.30    -1.90%

WMSHIPYARD 25.00 
2.20    9.65%

YPL   18.40    
0.00    0.00%

ZAHEENSPIN 12.70 
0.10    0.79%

ZAHINTEX 14.10 
0.10    0.71%

ZEALBANGLA 59.10 
0.20    0.34%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

 

 

 
        Top Ten Gainer Considering Close Price & YCP on Apr 26, 2018 at 14:48:58
# TRADING CODE CLOSEP* HIGH LOW YCP* % CHANGE
1 BSRMLTD 107.3 107.3 100.5 97.6 9.9385
2 ASIAPACINS 25.5 25.5 24.5 23.2 9.9138
3 WMSHIPYARD 25.0 25.0 22.8 22.8 9.6491
4 RUPALIBANK 53.8 54.0 49.9 49.1 9.5723
5 RAHIMTEXT 271.2 272.9 252.0 251.0 8.0478
6 TAKAFULINS 25.7 25.7 24.2 24.0 7.0833
7 SALAMCRST 34.6 35.2 32.6 32.6 6.135
8 DUTCHBANGL 124.7 125.0 117.9 117.6 6.0374
9 SHAHJABANK 28.4 28.6 27.0 27.1 4.797
10 ARGONDENIM 26.8 26.9 25.7 25.6 4.6875

 

 

   Top Ten Gainer Considering Open Price and LTP on Apr 26, 2018 at 14:48:58
# TRADING CODE OPEN HIGH LOW LTP* DEVIATION %
1 WMSHIPYARD 23.0 25.0 22.8 25.0 8.6957
2 MTB 30.0 33.0 30.0 32.6 8.6667
3 RUPALIBANK 49.9 54.0 49.9 54.0 8.2164
4 SALAMCRST 32.6 35.2 32.6 35.0 7.362
5 RAHIMTEXT 257.0 272.9 252.0 272.9 6.1868
6 RELIANCINS 47.2 50.0 47.2 50.0 5.9322
7 DUTCHBANGL 118.8 125.0 117.9 125.0 5.2189
8 BSRMLTD 102.0 107.3 100.5 107.3 5.1961
9 ARGONDENIM 25.7 26.9 25.7 26.9 4.6693
10 FIRSTSBANK 12.9 13.5 12.9 13.5 4.6512

DEVIATION = (Last Traded Price - Opening Price) * 100 / Opening Price
% CHANGE = (Closing Price- Yesterday's Closing Price) * 100 / Yesterday's Closing Price
   
LTP* - Last Traded Price  
CLOSEP* -Closing Price YCP* -Yesterday's Closing Price

 

 

 

 

 

 

 

 

 

 

 



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 
Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.