Tuesday, Oct 24, 2017 Current Time: 3:31:04 PM (BST) Market Status: Closed
1JANATAMF 6.70 
0.00    0.00%

1STPRIMFMF 14.00 
-0.10    -0.71%

AAMRANET 115.60 
-6.60    -5.40%

AAMRATECH 32.30 
-1.40    -4.15%

ABB1STMF 6.50 
-0.10    -1.52%

ABBANK 19.40 
-0.20    -1.02%

ACI   584.10    
-30.90    -5.02%

ACIFORMULA 181.00 
-17.40    -8.77%

ACMELAB 117.00 
1.00    0.86%

ACTIVEFINE 44.20 
-0.60    -1.34%

AFCAGRO 54.00 
0.20    0.37%

AFTABAUTO 65.80 
-1.30    -1.94%

AGNISYSL 23.30 
-0.10    -0.43%

AGRANINS 20.40 
-0.40    -1.92%

AIBL1STIMF 7.90 
0.00    0.00%

AL-HAJTEX 103.40 
0.10    0.10%

ALARABANK 23.40 
0.00    0.00%

ALLTEX 10.80 
-0.20    -1.82%

AMANFEED 74.00 
-0.40    -0.54%

AMBEEPHA 403.10 
0.50    0.12%

AMCL(PRAN) 223.90 
1.00    0.45%

ANLIMAYARN 30.30 
0.20    0.66%

ANWARGALV 81.00 
-2.00    -2.41%

APEXFOODS 136.50 
0.20    0.15%

APEXFOOT 328.70 
1.50    0.46%

APEXSPINN 131.80 
0.70    0.53%

APEXTANRY 152.90 
-0.90    -0.59%

APOLOISPAT 18.00 
0.00    0.00%

ARAMIT 374.00 
6.80    1.85%

ARAMITCEM 32.00 
-0.90    -2.74%

ARGONDENIM 32.00 
-0.90    -2.74%

ASIAINS 21.40 
-0.50    -2.28%

ASIAPACINS 26.00 
1.30    5.26%

ATCSLGF 11.10 
-0.20    -1.77%

ATLASBANG 124.30 
1.10    0.89%

AZIZPIPES 124.00 
1.40    1.14%

BANGAS 118.80 
0.50    0.42%

BANKASIA 19.60 
-0.20    -1.01%

BARKAPOWER 39.40 
-0.40    -1.01%

BATASHOE 1160.10 
0.70    0.06%

BATBC   2899.00    
61.90    2.18%

BAYLEASING 25.90 
-0.40    -1.52%

BBS   44.00    
-1.30    -2.87%

BBSCABLES 134.90 
-5.50    -3.92%

BDAUTOCA 122.00 
1.50    1.24%

BDCOM   37.70    
0.00    0.00%

BDFINANCE 19.50 
-1.10    -5.34%

BDLAMPS 178.20 
-2.60    -1.44%

BDTHAI 22.60 
-0.20    -0.88%

BDWELDING 16.00 
-0.80    -4.76%

BEACHHATCH 14.60 
0.00    0.00%

BEACONPHAR 21.50 
0.50    2.38%

BENGALWTL 44.70 
-0.80    -1.76%

BERGERPBL 2110.00 
36.30    1.75%

BEXIMCO 27.70 
0.10    0.36%

BGIC   20.70    
-0.30    -1.43%

BIFC   11.00    
0.00    0.00%

BNICL   20.50    
0.70    3.54%

BRACBANK 101.60 
5.20    5.39%

BRACSCBOND 1030.00 
19.50    1.93%

BSC   43.30    
0.00    0.00%

BSCCL   109.40    
0.50    0.46%

BSRMLTD 121.50 
-0.70    -0.57%

BSRMSTEEL 80.60 
-0.50    -0.62%

BXPHARMA 101.50 
-3.30    -3.15%

BXSYNTH 8.30 
0.00    0.00%

CAPMBDBLMF 8.20 
-0.30    -3.53%

CENTRALINS 22.80 
1.40    6.54%

CENTRALPHL 22.40 
-0.50    -2.18%

CITYBANK 46.60 
0.20    0.43%

CITYGENINS 19.00 
-0.40    -2.06%

CMCKAMAL 23.80 
-0.20    -0.83%

CNATEX 10.10 
-0.10    -0.98%

CONFIDCEM 147.00 
-1.60    -1.08%

CONTININS 22.90 
-0.10    -0.43%

CVOPRL 199.80 
-7.10    -3.43%

DACCADYE 8.60 
-0.20    -2.27%

DAFODILCOM 54.20 
-1.10    -1.99%

DBH   125.30    
0.20    0.16%

DBH1STMF 8.90 
-0.10    -1.11%

DELTALIFE 110.60 
-0.50    -0.45%

DELTASPINN 10.40 
-0.20    -1.89%

DESCO   43.80    
-0.40    -0.90%

DESHBANDHU 19.30 
-0.60    -3.02%

DHAKABANK 21.30 
0.00    0.00%

DHAKAINS 23.90 
-0.10    -0.42%

DOREENPWR 122.50 
-6.70    -5.19%

DSHGARME 393.00 
3.40    0.87%

DSSL   17.50    
-0.20    -1.13%

DULAMIACOT 16.60 
0.50    3.11%

DUTCHBANGL 163.50 
-3.70    -2.21%

EASTERNINS 29.40 
-0.20    -0.68%

EASTLAND 24.60 
0.50    2.07%

EASTRNLUB 1016.20 
-21.40    -2.06%

EBL   46.50    
0.00    0.00%

EBL1STMF 9.40 
0.00    0.00%

EBLNRBMF 6.30 
-0.10    -1.56%

ECABLES 140.10 
2.00    1.45%

EHL   45.70    
-0.10    -0.22%

EMERALDOIL 17.30 
-0.40    -2.26%

ENVOYTEX 38.90 
-0.10    -0.26%

ETL   16.80    
0.00    0.00%

EXIM1STMF 7.00 
0.00    0.00%

EXIMBANK 16.60 
-0.30    -1.78%

FAMILYTEX 8.00 
-0.10    -1.23%

FARCHEM 22.30 
-0.20    -0.89%

FAREASTFIN 12.00 
-0.20    -1.64%

FAREASTLIF 66.00 
0.00    0.00%

FASFIN 18.40 
0.10    0.55%

FBFIF   6.30    
0.00    0.00%

FEDERALINS 12.50 
0.10    0.81%

FEKDIL 23.90 
-0.20    -0.83%

FINEFOODS 31.30 
2.80    9.82%

FIRSTFIN 13.80 
0.00    0.00%

FIRSTSBANK 15.10 
0.10    0.67%

FORTUNE 47.50 
-1.00    -2.06%

FUWANGCER 18.10 
0.30    1.69%

FUWANGFOOD 20.20 
0.00    0.00%

GBBPOWER 20.00 
-0.20    -0.99%

GEMINISEA 611.10 
17.10    2.88%

GENNEXT 9.60 
0.00    0.00%

GHAIL   39.30    
0.10    0.26%

GHCL   42.00    
-0.70    -1.64%

GLAXOSMITH 1490.10 
-23.70    -1.57%

GLOBALINS 16.30 
-0.50    -2.98%

GOLDENSON 15.40 
-0.10    -0.65%

GP   442.00    
10.80    2.50%

GPHISPAT 37.80 
-1.00    -2.58%

GQBALLPEN 97.20 
-3.70    -3.67%

GRAMEENS2 14.70 
0.00    0.00%

GREENDELMF 8.80 
0.00    0.00%

GREENDELT 58.50 
-1.40    -2.34%

GSPFINANCE 29.40 
0.30    1.03%

HAKKANIPUL 68.90 
-1.30    -1.85%

HEIDELBCEM 412.60 
-2.20    -0.53%

HFL   23.00    
0.00    0.00%

HRTEX   33.30    
1.50    4.72%

HWAWELLTEX 35.70 
-0.20    -0.56%

IBBLPBOND 974.00 
-5.50    -0.56%

IBNSINA 237.00 
-2.00    -0.84%

ICB   188.30    
-3.60    -1.88%

ICB2NDNRB 10.30 
0.00    0.00%

ICB3RDNRB 6.90 
0.00    0.00%

ICBAGRANI1 8.10 
0.00    0.00%

ICBAMCL2ND 9.30 
0.10    1.09%

ICBEPMF1S1 7.40 
-0.10    -1.33%

ICBIBANK 5.20 
0.00    0.00%

ICBSONALI1 8.10 
-0.10    -1.22%

IDLC   85.10    
-0.80    -0.93%

IFADAUTOS 131.80 
5.80    4.60%

IFIC   17.70    
0.00    0.00%

IFIC1STMF 6.50 
0.00    0.00%

IFILISLMF1 8.10 
0.10    1.25%

ILFSL   22.00    
-0.60    -2.65%

IMAMBUTTON 21.90 
1.30    6.31%

INTECH 17.60 
0.00    0.00%

IPDC   42.90    
-0.60    -1.38%

ISLAMIBANK 33.10 
0.00    0.00%

ISLAMICFIN 21.80 
-0.70    -3.11%

ISLAMIINS 34.70 
0.00    0.00%

ISNLTD 19.50 
-0.40    -2.01%

ITC   40.50    
-0.50    -1.22%

JAMUNABANK 22.20 
-0.30    -1.33%

JAMUNAOIL 208.50 
-1.60    -0.76%

JANATAINS 15.10 
-0.10    -0.66%

JMISMDL 194.60 
3.20    1.67%

KARNAPHULI 18.80 
0.20    1.08%

KAY&QUE 114.70 
-12.70    -9.97%

KBPPWBIL 18.10 
-0.10    -0.55%

KDSALTD 67.00 
-0.40    -0.59%

KEYACOSMET 13.70 
0.00    0.00%

KOHINOOR 452.10 
6.00    1.34%

KPCL   63.80    
-0.50    -0.78%

KPPL   9.60    
-0.40    -4.00%

LAFSURCEML 61.10 
-0.40    -0.65%

LANKABAFIN 64.50 
0.70    1.10%

LEGACYFOOT 48.00 
-0.30    -0.62%

LIBRAINFU 576.00 
0.80    0.14%

LINDEBD 1217.80 
6.50    0.54%

LRGLOBMF1 8.20 
0.00    0.00%

MAKSONSPIN 10.20 
-0.30    -2.86%

MALEKSPIN 20.90 
-0.40    -1.88%

MARICO 1145.00 
16.30    1.44%

MATINSPINN 40.70 
0.00    0.00%

MBL1STMF 8.90 
-0.20    -2.20%

MEGCONMILK 14.90 
0.80    5.67%

MEGHNACEM 100.80 
-1.20    -1.18%

MEGHNALIFE 57.10 
-0.50    -0.87%

MEGHNAPET 10.50 
0.00    0.00%

MERCANBANK 26.80 
-0.30    -1.11%

MERCINS 24.50 
0.50    2.08%

METROSPIN 10.50 
0.40    3.96%

MHSML   23.20    
-0.30    -1.28%

MICEMENT 85.30 
-1.10    -1.27%

MIDASFIN 37.10 
-1.00    -2.62%

MIRACLEIND 54.20 
2.20    4.23%

MITHUNKNIT 29.10 
-0.70    -2.35%

MJLBD   118.50    
-0.20    -0.17%

MODERNDYE 214.00 
-7.30    -3.30%

MONNOCERA 78.30 
7.10    9.97%

MONNOSTAF 769.40 
53.60    7.49%

MPETROLEUM 197.00 
-2.40    -1.20%

MTB   30.80    
-0.20    -0.65%

NATLIFEINS 163.00 
1.10    0.68%

NAVANACNG 69.50 
0.50    0.72%

NBL   12.40    
-0.40    -3.13%

NCCBANK 16.20 
-0.20    -1.22%

NCCBLMF1 9.00 
0.10    1.12%

NFML   21.10    
0.20    0.96%

NHFIL   46.20    
-0.10    -0.22%

NITOLINS 30.00 
-0.50    -1.64%

NLI1STMF 14.80 
0.00    0.00%

NORTHERN 411.00 
-4.90    -1.18%

NORTHRNINS 23.90 
-0.10    -0.42%

NPOLYMAR 97.90 
-1.60    -1.61%

NTC   578.00    
-2.50    -0.43%

NTLTUBES 102.60 
-1.50    -1.44%

NURANI 19.10 
0.10    0.53%

OAL   21.20    
0.00    0.00%

OLYMPIC 264.40 
-4.50    -1.67%

ONEBANKLTD 23.70 
-0.10    -0.42%

ORIONINFU 59.50 
0.00    0.00%

ORIONPHARM 48.80 
-0.50    -1.01%

PADMALIFE 38.00 
-1.30    -3.31%

PADMAOIL 251.60 
3.10    1.25%

PARAMOUNT 19.30 
0.50    2.66%

PDL   20.90    
-0.60    -2.79%

PENINSULA 22.70 
0.10    0.44%

PEOPLESINS 21.30 
-0.30    -1.39%

PF1STMF 7.30 
0.10    1.39%

PHARMAID 296.00 
-0.20    -0.07%

PHENIXINS 28.10 
-0.60    -2.09%

PHOENIXFIN 37.10 
-0.10    -0.27%

PHPMF1 6.80 
0.10    1.49%

PIONEERINS 30.20 
0.10    0.33%

PLFSL   13.60    
-0.90    -6.21%

POPULAR1MF 6.40 
-0.10    -1.54%

POPULARLIF 68.50 
1.00    1.48%

POWERGRID 54.30 
-0.70    -1.27%

PRAGATIINS 31.70 
0.70    2.26%

PRAGATILIF 107.30 
-0.70    -0.65%

PREMIERBAN 14.90 
-0.10    -0.67%

PREMIERCEM 89.30 
-1.10    -1.22%

PREMIERLEA 17.60 
0.50    2.92%

PRIME1ICBA 7.50 
-0.10    -1.32%

PRIMEBANK 23.60 
0.10    0.43%

PRIMEFIN 12.50 
-0.30    -2.34%

PRIMEINSUR 21.00 
0.40    1.94%

PRIMELIFE 47.00 
0.10    0.21%

PRIMETEX 25.20 
0.00    0.00%

PROVATIINS 22.10 
0.10    0.45%

PTL   34.40    
1.40    4.24%

PUBALIBANK 26.20 
0.10    0.38%

PURABIGEN 17.30 
-0.30    -1.70%

QSMDRYCELL 89.70 
-0.30    -0.33%

RAHIMAFOOD 177.00 
-5.80    -3.17%

RAHIMTEXT 300.90 
-9.50    -3.06%

RAKCERAMIC 56.40 
-0.10    -0.18%

RANFOUNDRY 155.00 
3.70    2.45%

RDFOOD 16.70 
0.10    0.60%

RECKITTBEN 1577.20 
4.60    0.29%

REGENTTEX 20.90 
-0.40    -1.88%

RELIANCE1 10.60 
0.00    0.00%

RELIANCINS 60.60 
1.30    2.19%

RENATA 1193.00 
-15.50    -1.28%

RENWICKJA 550.00 
-3.80    -0.69%

REPUBLIC 24.30 
0.60    2.53%

RNSPIN 17.50 
0.10    0.57%

RSRMSTEEL 60.10 
-0.10    -0.17%

RUPALIBANK 65.10 
1.30    2.04%

RUPALIINS 21.70 
0.40    1.88%

RUPALILIFE 38.00 
-0.50    -1.30%

SAFKOSPINN 17.50 
1.40    8.70%

SAIFPOWER 44.70 
-0.30    -0.67%

SAIHAMCOT 19.30 
0.40    2.12%

SAIHAMTEX 20.50 
-0.40    -1.91%

SALAMCRST 33.00 
-0.50    -1.49%

SALVOCHEM 18.60 
-0.50    -2.62%

SAMATALETH 41.50 
-4.40    -9.59%

SAMORITA 91.70 
1.30    1.44%

SANDHANINS 30.30 
-0.30    -0.98%

SAPORTL 35.80 
-0.10    -0.28%

SAVAREFR 87.90 
3.70    4.39%

SEBL1STMF 13.60 
0.00    0.00%

SEMLIBBLSF 8.90 
0.00    0.00%

SEMLLECMF 9.10 
0.10    1.11%

SHAHJABANK 25.90 
-0.10    -0.38%

SHASHADNIM 72.80 
-0.90    -1.22%

SHEPHERD 34.00 
-1.10    -3.13%

SHURWID 14.00 
0.60    4.48%

SHYAMPSUG 25.30 
0.30    1.20%

SIBL   28.50    
0.40    1.42%

SIMTEX 27.30 
-0.50    -1.80%

SINGERBD 183.70 
0.40    0.22%

SINOBANGLA 60.00 
0.20    0.33%

SONALIANSH 212.70 
-1.80    -0.84%

SONARBAINS 21.30 
0.10    0.47%

SONARGAON 13.00 
0.00    0.00%

SOUTHEASTB 19.60 
0.10    0.51%

SPCERAMICS 14.80 
-1.00    -6.33%

SPCL   133.90    
-2.20    -1.62%

SQUARETEXT 69.00 
0.00    0.00%

SQURPHARMA 296.20 
-1.30    -0.44%

STANCERAM 101.00 
3.50    3.59%

STANDARINS 25.00 
0.30    1.21%

STANDBANKL 13.90 
0.10    0.72%

STYLECRAFT 2532.60 
120.60    5.00%

SUMITPOWER 38.00 
0.20    0.53%

SUNLIFEINS 21.70 
0.00    0.00%

TAKAFULINS 25.60 
0.80    3.23%

TALLUSPIN 10.00 
0.10    1.01%

TITASGAS 46.70 
-0.80    -1.68%

TOSRIFA 23.50 
-0.40    -1.67%

TRUSTB1MF 6.90 
0.10    1.47%

TRUSTBANK 42.90 
-0.10    -0.23%

TUNGHAI 13.00 
0.10    0.78%

UCB   22.80    
-0.10    -0.44%

UNIONCAP 18.00 
0.30    1.69%

UNIQUEHRL 50.90 
-0.10    -0.20%

UNITEDAIR 5.50 
0.10    1.85%

UNITEDFIN 22.80 
0.30    1.33%

UNITEDINS 28.50 
-0.60    -2.06%

UPGDCL 169.30 
-5.60    -3.20%

USMANIAGL 89.50 
2.00    2.29%

UTTARABANK 36.60 
0.10    0.27%

UTTARAFIN 78.00 
0.70    0.91%

VAMLBDMF1 9.90 
0.00    0.00%

VAMLRBBF 9.90 
-0.20    -1.98%

WATACHEM 213.90 
8.50    4.14%

WMSHIPYARD 38.40 
0.50    1.32%

YPL   23.30    
0.20    0.87%

ZAHEENSPIN 20.40 
0.60    3.03%

ZAHINTEX 16.30 
0.10    0.62%

ZEALBANGLA 61.00 
2.50    4.27%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

 

 

 
        Top Ten Gainer Considering Close Price & YCP on Oct 24, 2017 at 14:50:27
# TRADING CODE CLOSEP* HIGH LOW YCP* % CHANGE
1 MONNOCERA 78.3 78.3 70.5 71.2 9.9719
2 FINEFOODS 31.3 31.3 28.5 28.5 9.8246
3 SAFKOSPINN 17.3 17.5 15.8 16.1 7.4534
4 MONNOSTAF 765.1 769.4 727.2 715.8 6.8874
5 CENTRALINS 22.8 22.8 22.8 21.4 6.5421
6 STYLECRAFT 2532.6 2532.6 2428.0 2412.0 5
7 PTL 34.5 34.8 32.7 33.0 4.5455
8 ASIAPACINS 25.7 26.0 24.9 24.7 4.0486
9 BNICL 20.6 20.8 19.9 19.8 4.0404
10 RANFOUNDRY 157.2 158.0 149.0 151.3 3.8995

 

 

   Top Ten Gainer Considering Open Price and LTP on Oct 24, 2017 at 14:50:27
# TRADING CODE OPEN HIGH LOW LTP* DEVIATION %
1 MONNOCERA 71.0 78.3 70.5 78.3 10.2817
2 FINEFOODS 28.6 31.3 28.5 31.3 9.4406
3 SAFKOSPINN 16.2 17.5 15.8 17.5 8.0247
4 GLOBALINS 15.4 18.0 15.4 16.3 5.8442
5 BRACBANK 96.0 102.0 96.0 101.6 5.8333
6 REPUBLIC 23.0 24.3 23.0 24.3 5.6522
7 PTL 32.7 34.8 32.7 34.4 5.1988
8 MONNOSTAF 732.8 769.4 727.2 769.4 4.9945
9 SONARBAINS 20.3 21.5 20.3 21.3 4.9261
10 HRTEX 31.8 33.4 31.3 33.3 4.717

DEVIATION = (Last Traded Price - Opening Price) * 100 / Opening Price
% CHANGE = (Closing Price- Yesterday's Closing Price) * 100 / Yesterday's Closing Price
   
LTP* - Last Traded Price  
CLOSEP* -Closing Price YCP* -Yesterday's Closing Price

 

 

 

 

 

 

 

 

 

 

 



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 
Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.