Saturday, Jul 4, 2020 Current Time: 4:27:31 PM (BST) Market Status: Closed
1STPRIMFMF 12.20 
0.20    1.67%

AAMRANET 33.20 
0.00    0.00%

AAMRATECH 23.00 
0.00    0.00%

ABBANK 7.30 
0.50    7.35%

ACFL   18.60    
0.00    0.00%

ACI   197.40    
-6.80    -3.33%

ACIFORMULA 109.00 
-1.20    -1.09%

ACMELAB 62.40 
-1.00    -1.58%

ACTIVEFINE 12.30 
0.00    0.00%

ADVENT 22.80 
0.00    0.00%

AFCAGRO 17.00 
0.00    0.00%

AFTABAUTO 23.60 
0.00    0.00%

AGNISYSL 13.40 
0.00    0.00%

AGRANINS 17.60 
0.00    0.00%

AIBL1STIMF 6.90 
0.00    0.00%

AL-HAJTEX 26.50 
0.00    0.00%

ALARABANK 14.70 
-0.10    -0.68%

ALIF   6.50    
0.00    0.00%

ALLTEX 6.90 
-0.10    -1.43%

AMANFEED 26.80 
0.00    0.00%

AMBEEPHA 476.00 
-4.70    -0.98%

AMCL(PRAN) 178.10 
-1.90    -1.06%

ANLIMAYARN 29.90 
0.00    0.00%

APEXFOODS 120.10 
0.00    0.00%

APEXTANRY 106.90 
0.00    0.00%

APOLOISPAT 3.40 
0.00    0.00%

APSCLBOND 5055.00 
4.00    0.08%

ARAMIT 207.80 
0.00    0.00%

ARAMITCEM 11.90 
0.00    0.00%

ASIAINS 17.00 
0.00    0.00%

ASIAPACINS 19.10 
0.10    0.53%

ATCSLGF 6.80 
0.00    0.00%

ATLASBANG 109.80 
0.00    0.00%

AZIZPIPES 97.50 
0.00    0.00%

BANGAS 116.90 
0.00    0.00%

BANKASIA 16.20 
0.00    0.00%

BARKAPOWER 19.90 
0.10    0.51%

BATASHOE 693.20 
0.00    0.00%

BATBC   907.60    
0.00    0.00%

BAYLEASING 11.10 
0.00    0.00%

BBS   16.20    
0.00    0.00%

BBSCABLES 54.60 
0.00    0.00%

BDAUTOCA 147.30 
0.00    0.00%

BDFINANCE 7.90 
0.00    0.00%

BDLAMPS 112.70 
0.00    0.00%

BDWELDING 14.40 
0.20    1.41%

BEACHHATCH 13.60 
0.00    0.00%

BEACONPHAR 60.70 
0.00    0.00%

BENGALWTL 17.00 
0.00    0.00%

BERGERPBL 1308.60 
0.00    0.00%

BEXIMCO 13.00 
0.00    0.00%

BNICL   17.10    
0.00    0.00%

BPML   39.90    
0.00    0.00%

BRACBANK 31.90 
0.00    0.00%

BSC   38.20    
0.00    0.00%

BSCCL   84.80    
-1.90    -2.19%

BSRMLTD 53.50 
0.00    0.00%

BSRMSTEEL 33.60 
0.00    0.00%

BXPHARMA 66.80 
-2.40    -3.47%

BXSYNTH 6.30 
-0.40    -5.97%

CAPMBDBLMF 6.90 
0.00    0.00%

CENTRALINS 22.80 
-0.40    -1.72%

CENTRALPHL 13.10 
-0.20    -1.50%

CITYBANK 16.50 
-0.20    -1.20%

CNATEX 1.90 
0.00    0.00%

CONFIDCEM 97.00 
0.00    0.00%

CVOPRL 115.40 
0.00    0.00%

DACCADYE 4.60 
0.40    9.52%

DBH1STMF 6.90 
0.00    0.00%

DELTALIFE 58.00 
0.00    0.00%

DELTASPINN 3.60 
0.10    2.86%

DESCO   34.80    
0.00    0.00%

DESHBANDHU 10.40 
0.00    0.00%

DHAKABANK 10.00 
-0.10    -0.99%

DHAKAINS 24.00 
0.00    0.00%

DOREENPWR 57.10 
0.00    0.00%

DSHGARME 103.00 
-0.60    -0.58%

DSSL   9.50    
0.00    0.00%

DUTCHBANGL 56.90 
0.00    0.00%

EASTERNINS 29.80 
0.00    0.00%

EASTLAND 20.00 
0.00    0.00%

EASTRNLUB 918.00 
-5.90    -0.64%

EBL   30.90    
0.00    0.00%

EBL1STMF 4.10 
0.00    0.00%

ECABLES 140.10 
0.00    0.00%

EHL   38.70    
0.00    0.00%

EMERALDOIL 9.90 
0.00    0.00%

ESQUIRENIT 21.90 
0.00    0.00%

EXIMBANK 8.60 
0.00    0.00%

FAMILYTEX 2.00 
0.00    0.00%

FAREASTFIN 2.40 
0.00    0.00%

FASFIN 4.00 
0.00    0.00%

FBFIF   3.30    
0.00    0.00%

FEDERALINS 10.20 
0.00    0.00%

FEKDIL 8.80 
0.00    0.00%

FINEFOODS 44.80 
-1.10    -2.40%

FIRSTSBANK 8.20 
0.00    0.00%

FORTUNE 15.90 
0.00    0.00%

FUWANGCER 6.70 
0.00    0.00%

FUWANGFOOD 11.60 
0.00    0.00%

GBBPOWER 12.40 
0.00    0.00%

GEMINISEA 144.30 
0.00    0.00%

GENEXIL 54.70 
0.00    0.00%

GENNEXT 2.30 
0.00    0.00%

GHAIL   16.70    
0.00    0.00%

GLAXOSMITH 2229.00 
42.40    1.94%

GLOBALINS 14.10 
0.00    0.00%

GOLDENSON 5.50 
0.00    0.00%

GP   238.80    
0.00    0.00%

GPHISPAT 24.30 
0.00    0.00%

GQBALLPEN 66.10 
0.00    0.00%

GRAMEENS2 11.10 
0.00    0.00%

GREENDELMF 6.50 
0.00    0.00%

GSPFINANCE 12.20 
0.00    0.00%

HEIDELBCEM 137.30 
0.00    0.00%

HWAWELLTEX 31.20 
0.00    0.00%

IBBLPBOND 948.50 
-11.00    -1.15%

IBNSINA 220.00 
-4.10    -1.83%

IBP   20.20    
-0.40    -1.94%

ICB   68.40    
0.00    0.00%

ICB3RDNRB 5.30 
0.00    0.00%

ICBAGRANI1 6.20 
0.00    0.00%

ICBAMCL2ND 7.80 
0.10    1.30%

ICBEPMF1S1 6.20 
0.00    0.00%

ICBIBANK 2.80 
0.00    0.00%

ICBSONALI1 7.60 
0.00    0.00%

IDLC   41.90    
0.00    0.00%

IFADAUTOS 38.50 
0.00    0.00%

IFIC   8.60    
0.00    0.00%

IFIC1STMF 4.60 
0.00    0.00%

ILFSL   4.20    
0.00    0.00%

IMAMBUTTON 19.10 
0.00    0.00%

INTECH 19.60 
0.00    0.00%

INTRACO 12.70 
0.00    0.00%

ISLAMIBANK 16.80 
-0.70    -4.00%

ISLAMIINS 20.90 
0.00    0.00%

ISNLTD 33.80 
0.00    0.00%

ITC   29.40    
0.00    0.00%

JAMUNABANK 16.10 
-0.20    -1.23%

JAMUNAOIL 138.20 
0.00    0.00%

JMISMDL 286.00 
-3.50    -1.21%

JUTESPINN 76.40 
-0.20    -0.26%

KARNAPHULI 19.00 
0.00    0.00%

KAY&QUE 207.40 
0.00    0.00%

KDSALTD 38.60 
0.00    0.00%

KEYACOSMET 3.00 
0.20    7.14%

KPCL   45.30    
0.00    0.00%

KPPL   17.60    
0.00    0.00%

KTL   9.30    
0.00    0.00%

LANKABAFIN 12.90 
0.00    0.00%

LHBL   35.90    
0.00    0.00%

LIBRAINFU 549.00 
-15.40    -2.73%

LINDEBD 1278.20 
-13.80    -1.07%

MALEKSPIN 12.80 
0.00    0.00%

MARICO 1562.50 
0.00    0.00%

MATINSPINN 32.80 
0.00    0.00%

MBL1STMF 6.50 
0.00    0.00%

MEGCONMILK 10.00 
0.00    0.00%

MEGHNALIFE 43.10 
0.00    0.00%

MEGHNAPET 8.80 
0.00    0.00%

MERCANBANK 10.60 
0.00    0.00%

MICEMENT 43.80 
0.00    0.00%

MITHUNKNIT 6.70 
-0.20    -2.90%

MJLBD   66.90    
2.20    3.40%

MLDYEING 50.00 
0.00    0.00%

MONNOCERA 126.80 
0.00    0.00%

MONNOSTAF 794.80 
0.00    0.00%

MPETROLEUM 157.80 
0.00    0.00%

MTB   24.10    
0.00    0.00%

NATLIFEINS 225.00 
-4.90    -2.13%

NAVANACNG 33.00 
0.00    0.00%

NBL   7.20    
0.00    0.00%

NCCBANK 12.10 
-0.10    -0.82%

NEWLINE 12.90 
0.00    0.00%

NFML   8.70    
0.00    0.00%

NHFIL   24.60    
0.00    0.00%

NITOLINS 21.80 
0.00    0.00%

NLI1STMF 9.60 
0.00    0.00%

NORTHERN 324.90 
0.00    0.00%

NORTHRNINS 16.60 
0.00    0.00%

NPOLYMAR 56.60 
0.00    0.00%

NTC   472.20    
-4.40    -0.92%

NTLTUBES 103.10 
0.00    0.00%

NURANI 7.70 
0.00    0.00%

OIMEX   24.30    
0.00    0.00%

OLYMPIC 150.20 
0.00    0.00%

ONEBANKLTD 9.10 
-0.10    -1.09%

ORIONPHARM 42.00 
0.00    0.00%

PADMALIFE 14.00 
0.00    0.00%

PADMAOIL 166.20 
0.00    0.00%

PARAMOUNT 43.80 
2.00    4.78%

PDL   8.50    
0.00    0.00%

PEOPLESINS 15.50 
0.40    2.65%

PF1STMF 7.70 
0.00    0.00%

PHARMAID 411.80 
3.70    0.91%

PHENIXINS 21.40 
-0.10    -0.47%

POPULAR1MF 4.20 
0.00    0.00%

POPULARLIF 77.50 
0.00    0.00%

POWERGRID 42.80 
-0.60    -1.38%

PRAGATILIF 88.30 
0.00    0.00%

PREMIERBAN 9.90 
0.00    0.00%

PREMIERLEA 4.90 
0.00    0.00%

PRIME1ICBA 5.00 
0.00    0.00%

PRIMEBANK 14.20 
0.00    0.00%

PRIMEINSUR 17.00 
-0.50    -2.86%

PRIMETEX 15.80 
0.00    0.00%

PUBALIBANK 22.50 
1.70    8.17%

QUASEMIND 34.90 
0.00    0.00%

RAHIMTEXT 227.70 
0.00    0.00%

RAKCERAMIC 26.00 
0.00    0.00%

RANFOUNDRY 119.30 
0.00    0.00%

RDFOOD 11.80 
0.00    0.00%

RECKITTBEN 3552.00 
-32.70    -0.91%

REGENTTEX 7.80 
0.00    0.00%

RELIANCE1 8.10 
0.00    0.00%

RELIANCINS 35.90 
-0.10    -0.28%

RENATA 1026.20 
0.00    0.00%

RENWICKJA 900.00 
0.00    0.00%

REPUBLIC 19.00 
0.30    1.60%

RINGSHINE 6.40 
0.00    0.00%

RNSPIN 3.70 
0.00    0.00%

RSRMSTEEL 22.90 
0.00    0.00%

RUPALIBANK 24.40 
0.00    0.00%

RUPALILIFE 39.10 
0.00    0.00%

SAIFPOWER 13.00 
0.00    0.00%

SAIHAMTEX 24.50 
0.00    0.00%

SALVOCHEM 10.10 
0.00    0.00%

SAMATALETH 106.90 
0.00    0.00%

SAMORITA 60.60 
0.00    0.00%

SANDHANINS 18.00 
0.00    0.00%

SAPORTL 16.60 
0.00    0.00%

SAVAREFR 98.40 
0.20    0.20%

SEBL1STMF 9.30 
0.00    0.00%

SEMLFBSLGF 7.80 
0.00    0.00%

SEMLIBBLSF 6.00 
0.00    0.00%

SEMLLECMF 5.30 
0.00    0.00%

SHEPHERD 15.10 
0.00    0.00%

SHURWID 21.70 
0.00    0.00%

SHYAMPSUG 23.80 
0.00    0.00%

SIBL   11.90    
0.10    0.85%

SILCOPHL 22.40 
0.00    0.00%

SILVAPHL 18.30 
0.00    0.00%

SIMTEX 14.60 
0.00    0.00%

SINGERBD 147.00 
0.00    0.00%

SINOBANGLA 48.20 
0.00    0.00%

SONALIANSH 359.90 
1.60    0.45%

SOUTHEASTB 11.30 
0.00    0.00%

SPCERAMICS 8.10 
0.10    1.25%

SPCL   72.00    
0.00    0.00%

SQUARETEXT 29.00 
0.00    0.00%

SQURPHARMA 172.50 
0.00    0.00%

SSSTEEL 10.30 
0.00    0.00%

STANCERAM 307.90 
0.00    0.00%

STANDBANKL 7.90 
0.00    0.00%

STYLECRAFT 146.30 
0.00    0.00%

SUMITPOWER 35.10 
0.00    0.00%

TALLUSPIN 3.40 
0.20    6.25%

TITASGAS 29.70 
0.00    0.00%

TRUSTB1MF 4.70 
0.00    0.00%

TRUSTBANK 24.40 
0.00    0.00%

TUNGHAI 2.20 
0.00    0.00%

UCB   11.70    
0.00    0.00%

UNIONCAP 4.80 
0.00    0.00%

UNITEDAIR 1.40 
0.00    0.00%

UPGDCL 220.20 
0.00    0.00%

USMANIAGL 44.80 
0.00    0.00%

UTTARABANK 23.70 
0.00    0.00%

UTTARAFIN 43.60 
0.00    0.00%

VAMLBDMF1 5.00 
0.00    0.00%

VAMLRBBF 4.40 
0.00    0.00%

VFSTDL 22.50 
0.00    0.00%

WATACHEM 323.00 
8.30    2.64%

ZAHEENSPIN 6.30 
0.00    0.00%

ZAHINTEX 3.60 
0.00    0.00%

ZEALBANGLA 31.90 
0.00    0.00%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

 

            Top Twenty Shares by Value On  Jul 02, 2020 at 2:50 PM

 
#
TRADING CODE
LTP*
HIGH
LOW
YCP*
CLOSEP*
TRADE
VALUE (mn)
VOLUME
1 BXPHARMA 66.8 69.2 63 69.2 66.7 2,096 109.9330 1,649,616
2 BSCCL 84.8 87.1 84.1 86.7 84.7 1,869 71.5900 842,139
3 WATACHEM 323 325 313.6 314.7 321.8 2,139 46.0140 144,564
4 IBP 20.2 20.6 20.1 20.6 20.2 639 29.3770 1,450,668
5 GLAXOSMITH 2,229 2,229 2,157.2 2,186.6 2,208.6 529 24.8460 11,315
6 CENTRALPHL 13.1 13.4 13 13.3 13.1 534 22.4750 1,702,899
7 JAMUNABANK 16.1 16.3 16 16.3 16.2 193 17.2020 1,066,538
8 MJLBD 66.9 69.7 64.7 64.7 66.6 452 15.5710 238,515
9 PHARMAID 411.8 413 402 408.1 409 716 15.5390 38,161
10 ALARABANK 14.7 14.8 14.7 14.8 14.7 231 15.4190 1,048,802
11 ACMELAB 62.4 63.4 62 63.4 62.3 410 14.0890 225,686
12 RECKITTBEN 3,552 3,620 3,532.1 3,584.7 3,562.1 323 13.8960 3,896
13 ACI 197.4 203.1 197.3 204.2 198 728 12.9190 65,034
14 LINDEBD 1,278.2 1,288 1,278.1 1,292 1,281.5 537 12.8510 10,018
15 FINEFOODS 44.8 46.9 44.1 45.9 44.5 661 12.7190 280,699
16 CITYBANK 16.5 16.7 16.2 16.7 16.4 285 12.6430 771,994
17 SUMITPOWER 35.1 35.1 35.1 35.1 35.1 74 12.5090 356,377
18 BATBC 907.6 907.6 907.6 907.6 907.6 131 12.4300 13,696
19 JMISMDL 286 289.5 283.5 289.5 284.7 478 12.1260 42,533
20 BARKAPOWER 19.9 20.1 19.8 19.8 20 197 9.7580 491,142
 
 
Top Twenty Shares by Volume on  Jul 02, 2020 at 2:50 PM  
# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE (mn) VOLUME
1 CENTRALPHL 13.1 13.4 13 13.3 13.1 534 22.4750 1,702,899
2 BXPHARMA 66.8 69.2 63 69.2 66.7 2,096 109.9330 1,649,616
3 IBP 20.2 20.6 20.1 20.6 20.2 639 29.3770 1,450,668
4 NBL 7.2 7.2 7.1 7.2 7.2 262 8.3380 1,166,906
5 JAMUNABANK 16.1 16.3 16 16.3 16.2 193 17.2020 1,066,538
6 ALARABANK 14.7 14.8 14.7 14.8 14.7 231 15.4190 1,048,802
7 BSCCL 84.8 87.1 84.1 86.7 84.7 1,869 71.5900 842,139
8 KEYACOSMET 3 3 2.8 2.8 3 162 2.3020 776,235
9 CITYBANK 16.5 16.7 16.2 16.7 16.4 285 12.6430 771,994
10 ONEBANKLTD 9.1 9.1 8.9 9.2 9 142 4.8030 533,287
11 FIRSTSBANK 8.2 8.2 8.2 8.2 8.2 85 4.1330 504,008
12 BARKAPOWER 19.9 20.1 19.8 19.8 20 197 9.7580 491,142
13 ISLAMIBANK 16.8 17.3 16.7 17.5 16.8 309 8.1220 484,764
14 NCCBANK 12.1 12.2 12 12.2 12.2 146 5.6160 465,269
15 UNITEDAIR 1.4 1.4 1.4 1.4 1.4 39 0.6360 453,941
16 ABBANK 7.3 7.3 6.8 6.8 7.2 165 2.6050 368,563
17 FBFIF 3.3 3.3 3.3 3.3 3.3 23 1.1880 360,000
18 SUMITPOWER 35.1 35.1 35.1 35.1 35.1 74 12.5090 356,377
19 PF1STMF 7.7 7.8 7.5 7.7 7.6 134 2.3560 308,906
20 UCB 11.7 11.7 11.7 11.7 11.7 63 3.5540 303,723
 
 
    Top Twenty Shares by Trade on Jul 02, 2020 at 2:50 PM 
# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE(mn) VOLUME
1 WATACHEM 323 325 313.6 314.7 321.8 2,139 46.0140 144,564
2 BXPHARMA 66.8 69.2 63 69.2 66.7 2,096 109.9330 1,649,616
3 BSCCL 84.8 87.1 84.1 86.7 84.7 1,869 71.5900 842,139
4 ACI 197.4 203.1 197.3 204.2 198 728 12.9190 65,034
5 PHARMAID 411.8 413 402 408.1 409 716 15.5390 38,161
6 FINEFOODS 44.8 46.9 44.1 45.9 44.5 661 12.7190 280,699
7 IBP 20.2 20.6 20.1 20.6 20.2 639 29.3770 1,450,668
8 SONALIANSH 359.9 365.9 355.2 358.3 358.9 633 6.7220 18,582
9 LINDEBD 1,278.2 1,288 1,278.1 1,292 1,281.5 537 12.8510 10,018
10 CENTRALPHL 13.1 13.4 13 13.3 13.1 534 22.4750 1,702,899
11 GLAXOSMITH 2,229 2,229 2,157.2 2,186.6 2,208.6 529 24.8460 11,315
12 JMISMDL 286 289.5 283.5 289.5 284.7 478 12.1260 42,533
13 AMBEEPHA 476 491 470.8 480.7 473.6 456 7.0870 14,860
14 MJLBD 66.9 69.7 64.7 64.7 66.6 452 15.5710 238,515
15 ACMELAB 62.4 63.4 62 63.4 62.3 410 14.0890 225,686
16 RECKITTBEN 3,552 3,620 3,532.1 3,584.7 3,562.1 323 13.8960 3,896
17 ISLAMIBANK 16.8 17.3 16.7 17.5 16.8 309 8.1220 484,764
18 CITYBANK 16.5 16.7 16.2 16.7 16.4 285 12.6430 771,994
19 ACIFORMULA 109 110.2 107.8 110.2 108.9 283 4.1250 37,951
20 PARAMOUNT 43.8 43.9 41.2 41.8 43.1 279 8.2220 196,169
 

 

LTP* - Last Traded Price CLOSEP* - Closing Price
YCP* - Yesterday's Closing Price
Top Twenty calculated based on the shares, traded only in Normal Market




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: info@dse.com.bd, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.