Wednesday, Jan 24, 2018 Current Time: 3:16:43 PM (BST) Market Status: Closed
1JANATAMF 6.50 
-0.10    -1.52%

1STPRIMFMF 14.80 
-0.20    -1.33%

AAMRANET 88.40 
0.80    0.91%

AAMRATECH 32.90 
0.30    0.92%

ABB1STMF 6.20 
-0.10    -1.59%

ABBANK 19.20 
-0.20    -1.03%

ACI   453.60    
1.00    0.22%

ACIFORMULA 193.70 
-1.20    -0.62%

ACMELAB 116.30 
-0.30    -0.26%

ACTIVEFINE 34.60 
-0.20    -0.57%

AFCAGRO 43.80 
0.40    0.92%

AFTABAUTO 62.60 
0.30    0.48%

AGNISYSL 21.70 
0.00    0.00%

AGRANINS 19.90 
-0.60    -2.93%

AIBL1STIMF 8.20 
0.00    0.00%

AIL   100.00    
1.30    1.32%

AL-HAJTEX 91.80 
-1.70    -1.82%

ALARABANK 23.90 
-0.20    -0.83%

ALIF   15.60    
0.60    4.00%

ALLTEX 11.80 
0.10    0.85%

AMANFEED 61.50 
-0.70    -1.13%

AMBEEPHA 388.30 
-1.20    -0.31%

AMCL(PRAN) 217.10 
-2.30    -1.05%

ANLIMAYARN 32.70 
-0.10    -0.30%

ANWARGALV 74.40 
-1.40    -1.85%

APEXFOODS 145.40 
1.30    0.90%

APEXFOOT 321.70 
1.00    0.31%

APEXSPINN 118.80 
-1.00    -0.83%

APEXTANRY 143.40 
1.40    0.99%

APOLOISPAT 16.10 
0.00    0.00%

ARAMIT 346.10 
2.80    0.82%

ARAMITCEM 31.60 
0.20    0.64%

ARGONDENIM 31.20 
-0.20    -0.64%

ASIAINS 21.70 
-0.50    -2.25%

ASIAPACINS 24.00 
0.20    0.84%

ATCSLGF 11.10 
-0.10    -0.89%

ATLASBANG 133.20 
1.50    1.14%

AZIZPIPES 157.60 
-6.20    -3.79%

BANGAS 228.00 
5.90    2.66%

BANKASIA 22.30 
-0.30    -1.33%

BARKAPOWER 35.40 
-0.30    -0.84%

BATASHOE 1204.50 
1.20    0.10%

BATBC   3524.00    
5.90    0.17%

BAYLEASING 27.80 
-0.20    -0.71%

BBS   37.70    
0.00    0.00%

BBSCABLES 110.50 
0.90    0.82%

BDAUTOCA 119.00 
-1.50    -1.24%

BDCOM   26.90    
-0.30    -1.10%

BDFINANCE 22.40 
0.40    1.82%

BDLAMPS 183.80 
1.40    0.77%

BDTHAI 29.90 
-0.50    -1.64%

BDWELDING 25.60 
0.00    0.00%

BEACHHATCH 17.50 
-0.30    -1.69%

BEACONPHAR 21.50 
-0.20    -0.92%

BENGALWTL 38.20 
0.00    0.00%

BERGERPBL 2175.00 
-52.50    -2.36%

BEXIMCO 27.40 
0.10    0.37%

BGIC   21.00    
0.00    0.00%

BIFC   10.40    
0.00    0.00%

BNICL   18.10    
0.10    0.56%

BRACBANK 103.00 
0.70    0.68%

BSCCL   104.10    
-1.50    -1.42%

BSRMLTD 100.80 
-1.80    -1.75%

BSRMSTEEL 77.60 
0.30    0.39%

BXPHARMA 110.00 
-0.10    -0.09%

BXSYNTH 12.50 
1.00    8.70%

CAPMBDBLMF 8.60 
-0.10    -1.15%

CENTRALPHL 18.30 
-0.50    -2.66%

CITYBANK 45.60 
-0.20    -0.44%

CITYGENINS 17.50 
-0.30    -1.69%

CNATEX 8.40 
-0.10    -1.18%

CONFIDCEM 161.00 
-0.50    -0.31%

CONTININS 20.90 
-0.20    -0.95%

CVOPRL 213.40 
0.20    0.09%

DACCADYE 9.10 
0.20    2.25%

DAFODILCOM 45.30 
1.20    2.72%

DBH   135.00    
0.60    0.45%

DBH1STMF 9.80 
0.10    1.03%

DELTALIFE 103.00 
-1.90    -1.81%

DELTASPINN 9.40 
0.10    1.08%

DESCO   44.60    
0.30    0.68%

DESHBANDHU 22.90 
-0.60    -2.55%

DHAKABANK 19.30 
-0.20    -1.03%

DHAKAINS 23.50 
-0.50    -2.08%

DOREENPWR 117.90 
-0.70    -0.59%

DSHGARME 232.00 
-1.30    -0.56%

DSSL   21.30    
-0.30    -1.39%

DULAMIACOT 34.60 
0.70    2.06%

DUTCHBANGL 137.20 
-2.80    -2.00%

EASTERNINS 29.70 
0.20    0.68%

EASTLAND 23.40 
0.20    0.86%

EASTRNLUB 1031.50 
-35.00    -3.28%

EBL   45.00    
-0.50    -1.10%

EBL1STMF 10.30 
0.20    1.98%

EBLNRBMF 6.50 
0.00    0.00%

ECABLES 221.00 
5.70    2.65%

EHL   49.70    
0.00    0.00%

EMERALDOIL 18.00 
-0.40    -2.17%

ENVOYTEX 34.40 
0.30    0.88%

ETL   16.70    
-0.30    -1.76%

EXIM1STMF 7.00 
0.00    0.00%

EXIMBANK 16.10 
0.00    0.00%

FAMILYTEX 7.70 
0.20    2.67%

FARCHEM 18.60 
0.00    0.00%

FAREASTFIN 10.90 
-0.10    -0.91%

FAREASTLIF 68.50 
-0.70    -1.01%

FASFIN 20.00 
0.10    0.50%

FBFIF   5.60    
-0.10    -1.75%

FEDERALINS 12.00 
-0.10    -0.83%

FEKDIL 18.90 
-0.10    -0.53%

FINEFOODS 34.50 
-0.10    -0.29%

FIRSTFIN 11.10 
-0.10    -0.89%

FIRSTSBANK 14.20 
-0.10    -0.70%

FORTUNE 36.00 
-1.00    -2.70%

FUWANGCER 16.10 
-0.20    -1.23%

FUWANGFOOD 19.10 
-0.10    -0.52%

GBBPOWER 18.50 
-0.20    -1.07%

GEMINISEA 417.70 
-7.90    -1.86%

GENNEXT 9.60 
0.20    2.13%

GHAIL   43.20    
-0.20    -0.46%

GHCL   40.20    
0.30    0.75%

GLAXOSMITH 1611.00 
11.70    0.73%

GLOBALINS 14.90 
0.00    0.00%

GOLDENSON 13.40 
0.10    0.75%

GP   505.00    
1.20    0.24%

GPHISPAT 39.80 
0.10    0.25%

GQBALLPEN 91.80 
0.70    0.77%

GRAMEENS2 16.00 
0.20    1.27%

GREENDELMF 9.50 
0.00    0.00%

GREENDELT 60.70 
0.10    0.17%

GSPFINANCE 30.10 
0.40    1.35%

HAKKANIPUL 54.30 
-1.30    -2.34%

HEIDELBCEM 412.00 
2.00    0.49%

HFL   28.00    
-0.10    -0.36%

HRTEX   32.70    
-0.40    -1.21%

HWAWELLTEX 37.10 
-0.60    -1.59%

IBBLPBOND 982.50 
0.50    0.05%

IBNSINA 248.00 
-0.70    -0.28%

ICB   163.80    
5.50    3.47%

ICB2NDNRB 10.40 
0.00    0.00%

ICB3RDNRB 6.50 
-0.10    -1.52%

ICBAGRANI1 7.80 
0.00    0.00%

ICBAMCL2ND 8.40 
-0.10    -1.18%

ICBEPMF1S1 7.30 
0.00    0.00%

ICBIBANK 6.50 
0.10    1.56%

ICBSONALI1 8.80 
0.20    2.33%

IDLC   83.30    
-0.10    -0.12%

IFADAUTOS 135.00 
-0.70    -0.52%

IFIC   16.60    
-0.20    -1.19%

IFIC1STMF 6.00 
-0.10    -1.64%

IFILISLMF1 7.60 
-0.10    -1.30%

ILFSL   22.50    
0.10    0.45%

IMAMBUTTON 45.80 
1.60    3.62%

INTECH 18.20 
-0.20    -1.09%

IPDC   49.60    
-0.20    -0.40%

ISLAMIBANK 35.20 
0.20    0.57%

ISLAMICFIN 20.40 
0.20    0.99%

ISLAMIINS 30.30 
0.10    0.33%

ISNLTD 22.90 
-0.70    -2.97%

ITC   34.70    
-0.20    -0.57%

JAMUNABANK 20.50 
-0.30    -1.44%

JAMUNAOIL 196.50 
0.70    0.36%

JANATAINS 17.00 
0.30    1.80%

JMISMDL 180.00 
-1.50    -0.83%

JUTESPINN 166.80 
4.20    2.58%

KARNAPHULI 16.80 
-0.60    -3.45%

KAY&QUE 140.00 
1.30    0.94%

KBPPWBIL 16.70 
-0.40    -2.34%

KDSALTD 65.30 
0.00    0.00%

KEYACOSMET 11.50 
0.10    0.88%

KOHINOOR 387.60 
-3.40    -0.87%

KPCL   57.40    
-0.60    -1.03%

KPPL   12.10    
0.00    0.00%

LAFSURCEML 62.30 
-0.60    -0.95%

LANKABAFIN 45.90 
-0.50    -1.08%

LEGACYFOOT 58.90 
-0.10    -0.17%

LIBRAINFU 521.40 
2.70    0.52%

LINDEBD 1297.40 
3.10    0.24%

LRGLOBMF1 8.10 
0.10    1.25%

MAKSONSPIN 10.40 
0.00    0.00%

MALEKSPIN 19.60 
0.10    0.51%

MARICO 1190.00 
0.50    0.04%

MATINSPINN 40.30 
1.40    3.60%

MBL1STMF 9.10 
0.00    0.00%

MEGCONMILK 29.00 
1.00    3.57%

MEGHNACEM 100.80 
0.20    0.20%

MEGHNALIFE 57.30 
0.10    0.17%

MEGHNAPET 26.00 
-0.70    -2.62%

MERCANBANK 24.60 
0.50    2.07%

MERCINS 22.40 
0.50    2.28%

METROSPIN 12.60 
-0.10    -0.79%

MHSML   20.10    
0.10    0.50%

MICEMENT 84.50 
0.10    0.12%

MIDASFIN 46.00 
-0.30    -0.65%

MIRACLEIND 45.50 
-0.60    -1.30%

MITHUNKNIT 27.90 
-0.90    -3.13%

MJLBD   112.80    
-0.10    -0.09%

MODERNDYE 219.00 
4.80    2.24%

MONNOCERA 104.10 
2.00    1.96%

MONNOSTAF 682.00 
-12.80    -1.84%

MPETROLEUM 195.70 
0.90    0.46%

MTB   33.20    
-0.20    -0.60%

NAHEEACP 60.50 
-0.80    -1.31%

NATLIFEINS 153.90 
0.50    0.33%

NAVANACNG 67.80 
0.60    0.89%

NBL   12.80    
0.00    0.00%

NCCBANK 17.10 
0.00    0.00%

NCCBLMF1 8.80 
0.00    0.00%

NFML   17.60    
-0.10    -0.56%

NHFIL   45.50    
-0.50    -1.09%

NITOLINS 33.10 
-0.20    -0.60%

NLI1STMF 15.00 
0.00    0.00%

NORTHERN 490.10 
-1.20    -0.24%

NORTHRNINS 23.20 
0.50    2.20%

NPOLYMAR 87.70 
-0.50    -0.57%

NTC   649.90    
6.90    1.07%

NTLTUBES 141.90 
4.20    3.05%

NURANI 17.50 
-0.30    -1.69%

OAL   19.30    
-0.20    -1.03%

OIMEX   53.70    
-2.20    -3.94%

OLYMPIC 286.00 
4.20    1.49%

ONEBANKLTD 21.90 
0.10    0.46%

ORIONINFU 54.80 
-0.20    -0.36%

ORIONPHARM 49.50 
0.20    0.41%

PADMALIFE 46.70 
-0.80    -1.68%

PADMAOIL 240.00 
1.90    0.80%

PARAMOUNT 18.10 
0.10    0.56%

PDL   19.20    
0.10    0.52%

PENINSULA 22.50 
-0.20    -0.88%

PEOPLESINS 20.70 
0.30    1.47%

PF1STMF 7.10 
0.00    0.00%

PHARMAID 432.70 
-5.70    -1.30%

PHENIXINS 28.60 
-0.60    -2.05%

PHOENIXFIN 36.40 
0.20    0.55%

PHPMF1 6.40 
-0.10    -1.54%

PIONEERINS 29.30 
0.30    1.03%

PLFSL   13.60    
-0.20    -1.45%

POPULAR1MF 6.00 
0.00    0.00%

POPULARLIF 76.00 
-0.30    -0.39%

POWERGRID 53.80 
0.00    0.00%

PRAGATIINS 27.80 
-0.30    -1.07%

PRAGATILIF 108.20 
0.70    0.65%

PREMIERBAN 14.80 
-0.20    -1.33%

PREMIERCEM 88.60 
0.70    0.80%

PREMIERLEA 16.70 
-0.20    -1.18%

PRIME1ICBA 7.40 
0.00    0.00%

PRIMEBANK 24.00 
0.00    0.00%

PRIMEFIN 11.50 
-0.10    -0.86%

PRIMEINSUR 18.30 
0.00    0.00%

PRIMELIFE 51.90 
0.90    1.76%

PRIMETEX 25.90 
-0.20    -0.77%

PROGRESLIF 71.40 
-0.20    -0.28%

PROVATIINS 18.10 
-0.20    -1.09%

PTL   46.70    
0.00    0.00%

PUBALIBANK 28.90 
0.30    1.05%

PURABIGEN 16.00 
-0.30    -1.84%

QSMDRYCELL 76.80 
-0.10    -0.13%

RAHIMAFOOD 157.00 
1.70    1.09%

RAHIMTEXT 244.30 
-3.60    -1.45%

RAKCERAMIC 58.60 
0.70    1.21%

RANFOUNDRY 133.40 
3.40    2.62%

RDFOOD 16.80 
-0.20    -1.18%

RECKITTBEN 1760.00 
4.90    0.28%

REGENTTEX 20.10 
-0.20    -0.99%

RELIANCINS 55.70 
0.40    0.72%

RENATA 1237.00 
-18.20    -1.45%

RENWICKJA 571.60 
-9.80    -1.69%

REPUBLIC 27.10 
0.40    1.50%

RNSPIN 16.30 
-0.20    -1.21%

RUPALIBANK 57.50 
-0.60    -1.03%

RUPALIINS 19.60 
-0.60    -2.97%

RUPALILIFE 48.80 
0.50    1.04%

SAFKOSPINN 17.80 
-0.40    -2.20%

SAIFPOWER 31.40 
-0.10    -0.32%

SAIHAMCOT 17.10 
-0.20    -1.16%

SAIHAMTEX 20.50 
-0.40    -1.91%

SALAMCRST 33.30 
-0.10    -0.30%

SALVOCHEM 22.00 
0.00    0.00%

SAMATALETH 67.90 
-0.70    -1.02%

SAMORITA 82.00 
-0.10    -0.12%

SANDHANINS 31.40 
-0.10    -0.32%

SAPORTL 34.40 
-0.20    -0.58%

SAVAREFR 158.80 
-2.40    -1.49%

SEBL1STMF 14.20 
0.00    0.00%

SEMLIBBLSF 7.10 
-0.10    -1.39%

SEMLLECMF 7.30 
-0.10    -1.35%

SHAHJABANK 30.30 
0.20    0.66%

SHASHADNIM 61.80 
-0.50    -0.80%

SHEPHERD 28.60 
-0.70    -2.39%

SHURWID 17.40 
-0.10    -0.57%

SHYAMPSUG 56.20 
0.30    0.54%

SIBL   22.60    
-0.20    -0.88%

SIMTEX 30.50 
0.10    0.33%

SINGERBD 198.00 
3.80    1.96%

SINOBANGLA 55.40 
-1.50    -2.64%

SONALIANSH 213.00 
-2.30    -1.07%

SONARBAINS 17.40 
0.10    0.58%

SONARGAON 20.00 
0.20    1.01%

SOUTHEASTB 20.40 
0.00    0.00%

SPCERAMICS 21.70 
0.10    0.46%

SPCL   113.70    
0.80    0.71%

SQUARETEXT 62.90 
1.10    1.78%

SQURPHARMA 330.30 
-2.90    -0.87%

STANCERAM 107.70 
0.00    0.00%

STANDARINS 30.00 
-1.10    -3.54%

STANDBANKL 14.80 
0.20    1.37%

STYLECRAFT 1431.00 
7.70    0.54%

SUMITPOWER 36.40 
0.70    1.96%

SUNLIFEINS 26.90 
0.10    0.37%

TAKAFULINS 26.20 
-0.70    -2.60%

TALLUSPIN 10.90 
-0.20    -1.80%

TITASGAS 44.60 
0.30    0.68%

TOSRIFA 23.80 
-0.30    -1.24%

TRUSTB1MF 6.40 
0.00    0.00%

TRUSTBANK 40.20 
-0.60    -1.47%

TUNGHAI 9.70 
-0.10    -1.02%

UCB   21.60    
0.30    1.41%

UNIONCAP 19.50 
0.00    0.00%

UNIQUEHRL 56.30 
-1.00    -1.75%

UNITEDAIR 5.40 
0.00    0.00%

UNITEDFIN 23.30 
0.10    0.43%

UNITEDINS 28.00 
-0.10    -0.36%

UPGDCL 164.00 
-0.70    -0.43%

USMANIAGL 107.00 
4.40    4.29%

UTTARABANK 32.30 
-0.10    -0.31%

UTTARAFIN 71.30 
-0.10    -0.14%

VAMLBDMF1 9.30 
0.20    2.20%

VAMLRBBF 10.20 
0.00    0.00%

WATACHEM 266.00 
-1.70    -0.64%

WMSHIPYARD 30.00 
-0.40    -1.32%

YPL   21.40    
-0.20    -0.93%

ZAHEENSPIN 21.40 
-0.20    -0.93%

ZAHINTEX 16.10 
-0.10    -0.62%

ZEALBANGLA 71.00 
-0.80    -1.11%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

 

            Top Twenty Shares by Value On  Jan 24, 2018 at 3:06 PM

 
#
TRADING CODE
LTP*
HIGH
LOW
YCP*
CLOSEP*
TRADE
VALUE (mn)
VOLUME
1 SQURPHARMA 330.3 333.2 328.2 333.2 330 2,273 274.4620 831,707
2 GP 505 510 500.2 503.8 505.9 2,255 267.3800 528,524
3 BXPHARMA 110 112.6 109.2 110.1 110.4 1,955 185.0270 1,665,497
4 BBSCABLES 110.5 114.8 109.5 109.6 110.7 3,194 139.8370 1,245,114
5 OLYMPIC 286 287 280 281.8 286.2 747 119.2610 418,611
6 IFADAUTOS 135 136.9 133.6 135.7 134.9 1,395 108.3740 802,877
7 NTLTUBES 141.9 142.3 137.7 137.7 141.5 2,491 86.4400 614,034
8 SINGERBD 198 201 194.2 194.2 198.9 1,799 84.2680 424,653
9 PHARMAID 432.7 450 431.1 438.4 434.3 1,456 76.9100 175,253
10 MONNOCERA 104.1 107 100.5 102.1 105.5 2,612 73.8340 712,196
11 BEXIMCO 27.4 27.8 27.2 27.3 27.5 1,300 71.9850 2,611,592
12 CITYBANK 45.6 46 45.6 45.8 45.8 610 65.0680 1,421,350
13 BDTHAI 29.9 30.4 29.8 30.4 29.9 1,102 64.5740 2,148,893
14 PTL 46.7 47.4 46.2 46.7 46.6 737 64.1630 1,378,670
15 BRACBANK 103 103.3 101.8 102.3 102.9 558 60.2800 587,745
16 ALIF 15.6 16.2 14.9 15 15.7 1,629 57.7810 3,704,588
17 IDLC 83.3 83.6 82.8 83.4 83.4 535 48.3440 580,550
18 UPGDCL 164 166 162.9 164.7 163.4 571 47.3400 288,482
19 USMANIAGL 107 109.2 100.7 102.6 106 1,731 46.9350 444,738
20 DSSL 21.3 21.8 21 21.6 21.1 970 46.5450 2,186,092
 

 
Top Twenty Shares by Volume on  Jan 24, 2018 at 3:06 PM  
# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE (mn) VOLUME
1 GENNEXT 9.6 9.8 9.4 9.4 9.7 1,118 44.9490 4,662,970
2 ALIF 15.6 16.2 14.9 15 15.7 1,629 57.7810 3,704,588
3 KEYACOSMET 11.5 11.6 11.3 11.4 11.4 1,038 37.4450 3,287,919
4 BEXIMCO 27.4 27.8 27.2 27.3 27.5 1,300 71.9850 2,611,592
5 DSSL 21.3 21.8 21 21.6 21.1 970 46.5450 2,186,092
6 BDTHAI 29.9 30.4 29.8 30.4 29.9 1,102 64.5740 2,148,893
7 NBL 12.8 12.9 12.7 12.8 12.8 368 24.2080 1,892,028
8 BXPHARMA 110 112.6 109.2 110.1 110.4 1,955 185.0270 1,665,497
9 CITYBANK 45.6 46 45.6 45.8 45.8 610 65.0680 1,421,350
10 PTL 46.7 47.4 46.2 46.7 46.6 737 64.1630 1,378,670
11 BDFINANCE 22.4 22.4 22.1 22 22.3 366 29.0550 1,306,428
12 BBSCABLES 110.5 114.8 109.5 109.6 110.7 3,194 139.8370 1,245,114
13 DHAKABANK 19.3 19.6 19.3 19.5 19.4 290 23.6450 1,214,511
14 ABBANK 19.2 19.6 19.2 19.4 19.3 601 21.6540 1,118,937
15 GHAIL 43.2 43.6 42.9 43.4 42.9 538 41.9730 974,147
16 UCB 21.6 21.9 21.2 21.3 21.7 309 20.9300 971,687
17 BXSYNTH 12.5 12.5 11.1 11.5 12.4 649 11.4310 934,542
18 LANKABAFIN 45.9 46.5 45.9 46.4 46 528 41.5400 901,933
19 DESHBANDHU 22.9 23.5 22.7 23.5 22.9 781 20.6170 894,170
20 ISLAMIBANK 35.2 35.3 34.7 35 35.1 384 31.2180 891,730
 

 
    Top Twenty Shares by Trade on Jan 24, 2018 at 3:06 PM 
# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE(mn) VOLUME
1 BBSCABLES 110.5 114.8 109.5 109.6 110.7 3,194 139.8370 1,245,114
2 MONNOCERA 104.1 107 100.5 102.1 105.5 2,612 73.8340 712,196
3 NTLTUBES 141.9 142.3 137.7 137.7 141.5 2,491 86.4400 614,034
4 SQURPHARMA 330.3 333.2 328.2 333.2 330 2,273 274.4620 831,707
5 GP 505 510 500.2 503.8 505.9 2,255 267.3800 528,524
6 BXPHARMA 110 112.6 109.2 110.1 110.4 1,955 185.0270 1,665,497
7 GEMINISEA 417.7 429.7 417.5 425.6 418.3 1,868 26.4810 62,945
8 SINGERBD 198 201 194.2 194.2 198.9 1,799 84.2680 424,653
9 USMANIAGL 107 109.2 100.7 102.6 106 1,731 46.9350 444,738
10 ALIF 15.6 16.2 14.9 15 15.7 1,629 57.7810 3,704,588
11 ICB 163.8 163.8 157.6 158.3 163.2 1,516 39.6820 245,367
12 PHARMAID 432.7 450 431.1 438.4 434.3 1,456 76.9100 175,253
13 IFADAUTOS 135 136.9 133.6 135.7 134.9 1,395 108.3740 802,877
14 BEXIMCO 27.4 27.8 27.2 27.3 27.5 1,300 71.9850 2,611,592
15 ECABLES 221 224.2 215.5 215.3 219.7 1,243 30.8980 139,797
16 OIMEX 53.7 56.1 53.7 55.9 54.2 1,147 18.7520 341,930
17 GENNEXT 9.6 9.8 9.4 9.4 9.7 1,118 44.9490 4,662,970
18 BDTHAI 29.9 30.4 29.8 30.4 29.9 1,102 64.5740 2,148,893
19 FORTUNE 36 37.3 35.9 37 36.2 1,065 25.4270 697,060
20 KEYACOSMET 11.5 11.6 11.3 11.4 11.4 1,038 37.4450 3,287,919
 

 

LTP* - Last Traded Price CLOSEP* - Closing Price
YCP* - Yesterday's Closing Price
Top Twenty calculated based on the shares, traded only in Normal Market




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.