Wednesday, Aug 21, 2019 Current Time: 5:48:51 AM (BST) Market Status: Closed
1JANATAMF 4.40 
-0.10    -2.22%

1STPRIMFMF 14.40 
0.10    0.70%

AAMRANET 53.50 
1.70    3.28%

AAMRATECH 24.70 
-0.20    -0.80%

ABB1STMF 4.50 
0.00    0.00%

ABBANK 8.90 
-0.10    -1.11%

ACFL   33.00    
0.20    0.61%

ACI   301.00    
-17.40    -5.46%

ACIFORMULA 157.10 
-8.70    -5.25%

ACMELAB 75.50 
-0.60    -0.79%

ACTIVEFINE 24.80 
0.10    0.40%

ADVENT 30.50 
-0.30    -0.97%

AFCAGRO 28.50 
0.00    0.00%

AFTABAUTO 34.10 
0.80    2.40%

AGNISYSL 19.50 
0.20    1.04%

AGRANINS 24.10 
0.20    0.84%

AIBL1STIMF 7.00 
0.10    1.45%

AIL   56.90    
0.20    0.35%

AL-HAJTEX 70.10 
0.10    0.14%

ALARABANK 18.50 
-0.20    -1.07%

ALIF   9.20    
0.10    1.10%

ALLTEX 11.10 
0.00    0.00%

AMANFEED 44.00 
0.60    1.38%

AMBEEPHA 613.60 
-7.70    -1.24%

AMCL(PRAN) 234.10 
-0.60    -0.26%

ANLIMAYARN 38.10 
0.10    0.26%

ANWARGALV 82.00 
2.00    2.50%

APEXFOODS 164.60 
-2.10    -1.26%

APEXFOOT 283.60 
0.40    0.14%

APEXSPINN 129.00 
2.50    1.98%

APEXTANRY 132.70 
-2.50    -1.85%

APOLOISPAT 5.90 
0.50    9.26%

ARAMIT 352.40 
-1.40    -0.40%

ARAMITCEM 18.10 
0.50    2.84%

ARGONDENIM 23.60 
0.00    0.00%

ASIAINS 24.10 
0.00    0.00%

ASIAPACINS 24.90 
-0.10    -0.40%

ATCSLGF 9.40 
0.10    1.08%

ATLASBANG 133.60 
-1.70    -1.26%

AZIZPIPES 143.00 
-0.70    -0.49%

BANGAS 327.30 
-5.30    -1.59%

BANKASIA 18.60 
0.10    0.54%

BARKAPOWER 27.80 
-0.50    -1.77%

BATASHOE 963.10 
-4.60    -0.48%

BATBC   1217.80    
-2.30    -0.19%

BAYLEASING 14.60 
-0.10    -0.68%

BBS   26.70    
0.20    0.75%

BBSCABLES 95.40 
-1.50    -1.55%

BDAUTOCA 219.10 
-2.30    -1.04%

BDCOM   27.80    
0.30    1.09%

BDFINANCE 12.00 
-0.30    -2.44%

BDLAMPS 193.50 
-2.40    -1.23%

BDTHAI 15.10 
0.30    2.03%

BDWELDING 20.70 
0.60    2.99%

BEACHHATCH 15.10 
0.30    2.03%

BEACONPHAR 25.40 
0.90    3.67%

BENGALWTL 24.80 
0.20    0.81%

BERGERPBL 1550.00 
-8.00    -0.51%

BEXIMCO 18.90 
0.00    0.00%

BGIC   26.30    
0.20    0.77%

BIFC   3.30    
-0.10    -2.94%

BNICL   22.10    
-0.30    -1.34%

BPML   68.20    
1.30    1.94%

BRACBANK 61.00 
-0.10    -0.16%

BSC   56.90    
1.00    1.79%

BSCCL   124.00    
-3.80    -2.97%

BSRMLTD 69.60 
-0.30    -0.43%

BSRMSTEEL 55.20 
0.20    0.36%

BXPHARMA 85.20 
0.90    1.07%

BXSYNTH 4.60 
0.20    4.55%

CAPMBDBLMF 7.40 
0.20    2.78%

CAPMIBBLMF 8.70 
0.10    1.16%

CENTRALINS 25.60 
-0.40    -1.54%

CENTRALPHL 11.50 
0.90    8.49%

CITYBANK 28.20 
-0.50    -1.74%

CITYGENINS 19.90 
0.40    2.05%

CNATEX 2.60 
0.10    4.00%

CONFIDCEM 149.20 
-1.00    -0.67%

CONTININS 25.50 
0.30    1.19%

COPPERTECH 39.20 
-1.60    -3.92%

CVOPRL 147.20 
2.00    1.38%

DACCADYE 3.60 
0.30    9.09%

DAFODILCOM 55.40 
0.30    0.54%

DBH   122.40    
-0.70    -0.57%

DBH1STMF 8.60 
0.00    0.00%

DELTALIFE 94.00 
-0.60    -0.63%

DELTASPINN 4.90 
0.40    8.89%

DESCO   43.10    
-0.10    -0.23%

DESHBANDHU 12.70 
0.00    0.00%

DHAKABANK 13.40 
0.10    0.75%

DHAKAINS 37.70 
-1.20    -3.08%

DOREENPWR 82.80 
0.60    0.73%

DSHGARME 183.10 
-4.50    -2.40%

DSSL   19.40    
0.20    1.04%

DULAMIACOT 51.00 
-1.40    -2.67%

DUTCHBANGL 71.00 
-0.50    -0.70%

EASTERNINS 41.80 
-0.90    -2.11%

EASTLAND 27.00 
0.00    0.00%

EASTRNLUB 1220.50 
-9.20    -0.75%

EBL   37.80    
-0.10    -0.26%

EBL1STMF 5.60 
0.20    3.70%

EBLNRBMF 4.90 
0.20    4.26%

ECABLES 276.00 
-6.10    -2.16%

EHL   52.60    
-0.10    -0.19%

EMERALDOIL 12.60 
-0.30    -2.33%

ENVOYTEX 33.10 
-0.10    -0.30%

ESQUIRENIT 41.10 
0.40    0.98%

ETL   13.00    
0.50    4.00%

EXIM1STMF 5.00 
0.00    0.00%

EXIMBANK 10.60 
0.00    0.00%

FAMILYTEX 3.30 
0.30    10.00%

FARCHEM 11.50 
0.20    1.77%

FAREASTFIN 3.10 
-0.10    -3.13%

FAREASTLIF 62.70 
0.30    0.48%

FASFIN 7.20 
0.10    1.41%

FBFIF   4.40    
0.10    2.33%

FEDERALINS 14.40 
0.00    0.00%

FEKDIL 15.60 
0.30    1.96%

FINEFOODS 41.20 
0.00    0.00%

FIRSTFIN 5.20 
0.10    1.96%

FIRSTSBANK 10.00 
-0.10    -0.99%

FORTUNE 40.10 
0.10    0.25%

FUWANGCER 10.10 
0.20    2.02%

FUWANGFOOD 13.20 
0.10    0.76%

GBBPOWER 12.00 
0.00    0.00%

GEMINISEA 250.20 
-6.40    -2.49%

GENEXIL 60.00 
0.00    0.00%

GENNEXT 4.30 
0.20    4.88%

GHAIL   30.80    
0.10    0.33%

GHCL   38.60    
-0.30    -0.77%

GLAXOSMITH 1645.00 
2.30    0.14%

GLOBALINS 34.20 
2.50    7.89%

GOLDENSON 7.50 
0.00    0.00%

GP   326.90    
3.00    0.93%

GPHISPAT 34.30 
0.60    1.78%

GQBALLPEN 82.80 
0.80    0.98%

GRAMEENS2 12.70 
0.00    0.00%

GREENDELMF 7.80 
0.00    0.00%

GREENDELT 61.00 
0.00    0.00%

GSPFINANCE 14.70 
-0.20    -1.34%

HAKKANIPUL 58.10 
1.50    2.65%

HEIDELBCEM 233.70 
3.80    1.65%

HFL   20.50    
0.30    1.49%

HRTEX   47.60    
0.40    0.85%

HWAWELLTEX 37.60 
-0.20    -0.53%

IBBLPBOND 923.00 
3.00    0.33%

IBNSINA 260.00 
-3.00    -1.14%

IBP   25.30    
0.00    0.00%

ICB   105.70    
0.10    0.09%

ICB3RDNRB 5.60 
0.00    0.00%

ICBAGRANI1 6.90 
-0.10    -1.43%

ICBAMCL2ND 7.90 
-0.20    -2.47%

ICBEPMF1S1 5.50 
0.00    0.00%

ICBIBANK 4.00 
0.10    2.56%

ICBSONALI1 6.90 
0.00    0.00%

IDLC   52.80    
-0.70    -1.31%

IFADAUTOS 74.90 
0.10    0.13%

IFIC   9.90    
0.00    0.00%

IFIC1STMF 4.50 
0.00    0.00%

IFILISLMF1 7.00 
0.20    2.94%

ILFSL   6.20    
0.00    0.00%

IMAMBUTTON 22.50 
-0.80    -3.43%

INTECH 31.70 
-0.40    -1.25%

INTRACO 22.00 
0.00    0.00%

IPDC   24.70    
-0.10    -0.40%

ISLAMIBANK 22.90 
0.10    0.44%

ISLAMICFIN 15.20 
0.20    1.33%

ISLAMIINS 23.00 
-0.10    -0.43%

ISNLTD 31.60 
0.10    0.32%

ITC   41.70    
-0.40    -0.95%

JAMUNABANK 18.20 
0.10    0.55%

JAMUNAOIL 170.00 
2.00    1.19%

JANATAINS 17.90 
0.00    0.00%

JMISMDL 496.00 
-10.60    -2.09%

JUTESPINN 82.80 
-6.20    -6.97%

KARNAPHULI 19.40 
0.10    0.52%

KAY&QUE 179.70 
-4.80    -2.60%

KBPPWBIL 9.80 
0.10    1.03%

KDSALTD 59.50 
-0.10    -0.17%

KEYACOSMET 4.50 
0.40    9.76%

KOHINOOR 404.20 
-3.10    -0.76%

KPCL   59.40    
0.40    0.68%

KPPL   13.30    
0.40    3.10%

KTL   21.10    
-0.10    -0.47%

LANKABAFIN 18.00 
0.10    0.56%

LEGACYFOOT 125.00 
-2.30    -1.81%

LHBL   40.10    
-0.30    -0.74%

LIBRAINFU 975.70 
-8.80    -0.89%

LINDEBD 1299.80 
14.90    1.16%

LRGLOBMF1 6.50 
0.00    0.00%

MAKSONSPIN 5.50 
0.00    0.00%

MALEKSPIN 14.80 
0.40    2.78%

MATINSPINN 36.60 
-1.50    -3.94%

MBL1STMF 6.80 
0.10    1.49%

MEGCONMILK 15.90 
-0.60    -3.64%

MEGHNACEM 88.30 
-3.60    -3.92%

MEGHNALIFE 57.10 
-0.90    -1.55%

MEGHNAPET 9.60 
-0.50    -4.95%

MERCANBANK 14.00 
-0.10    -0.71%

MERCINS 25.30 
0.00    0.00%

METROSPIN 7.90 
0.10    1.28%

MHSML   10.90    
0.00    0.00%

MICEMENT 60.60 
-1.50    -2.42%

MIDASFIN 15.80 
0.00    0.00%

MIRACLEIND 26.00 
0.30    1.17%

MITHUNKNIT 13.20 
0.40    3.12%

MJLBD   92.50    
-0.20    -0.22%

MLDYEING 29.70 
-0.30    -1.00%

MONNOCERA 216.40 
-5.80    -2.61%

MONNOSTAF 1426.00 
50.40    3.66%

MPETROLEUM 200.50 
6.30    3.24%

MTB   33.90    
-0.10    -0.29%

NAHEEACP 52.60 
0.40    0.77%

NATLIFEINS 240.10 
-3.10    -1.27%

NAVANACNG 47.90 
-0.30    -0.62%

NBL   8.30    
0.00    0.00%

NCCBANK 13.20 
-0.10    -0.75%

NCCBLMF1 6.70 
0.20    3.08%

NEWLINE 22.00 
0.10    0.46%

NFML   10.70    
0.10    0.94%

NHFIL   41.60    
-0.40    -0.95%

NITOLINS 28.20 
0.30    1.08%

NLI1STMF 13.40 
0.30    2.29%

NORTHERN 1105.00 
-7.30    -0.66%

NORTHRNINS 22.70 
0.00    0.00%

NPOLYMAR 121.30 
-0.80    -0.66%

NTC   715.00    
5.30    0.75%

NTLTUBES 115.10 
-0.50    -0.43%

NURANI 14.80 
-0.10    -0.67%

OAL   9.50    
0.40    4.40%

OIMEX   29.90    
0.10    0.34%

OLYMPIC 219.00 
-1.10    -0.50%

ONEBANKLTD 12.10 
-0.10    -0.82%

ORIONINFU 66.70 
-0.60    -0.89%

ORIONPHARM 34.00 
0.10    0.29%

PADMALIFE 19.40 
0.20    1.04%

PADMAOIL 226.00 
0.60    0.27%

PARAMOUNT 24.00 
0.60    2.56%

PDL   15.30    
0.20    1.32%

PENINSULA 25.70 
0.90    3.63%

PEOPLESINS 20.50 
-0.10    -0.49%

PF1STMF 7.10 
0.10    1.43%

PHARMAID 535.00 
-11.50    -2.10%

PHENIXINS 28.00 
0.10    0.36%

PHOENIXFIN 24.50 
-0.10    -0.41%

PHPMF1 4.50 
0.10    2.27%

PIONEERINS 36.50 
0.40    1.11%

POPULAR1MF 4.50 
0.00    0.00%

POPULARLIF 99.00 
0.00    0.00%

POWERGRID 59.30 
1.00    1.72%

PRAGATIINS 37.00 
-1.30    -3.39%

PRAGATILIF 146.80 
6.60    4.71%

PREMIERBAN 11.40 
0.00    0.00%

PREMIERCEM 68.00 
2.90    4.45%

PREMIERLEA 6.80 
0.00    0.00%

PRIME1ICBA 6.40 
-0.10    -1.54%

PRIMEBANK 19.10 
0.10    0.53%

PRIMEFIN 8.80 
-0.10    -1.12%

PRIMEINSUR 21.80 
-0.30    -1.36%

PRIMELIFE 52.60 
-0.40    -0.75%

PRIMETEX 31.40 
0.80    2.61%

PROGRESLIF 87.40 
0.90    1.04%

PROVATIINS 24.00 
-0.10    -0.41%

PTL   60.50    
-1.80    -2.89%

PUBALIBANK 26.60 
0.10    0.38%

PURABIGEN 17.10 
0.30    1.79%

QUASEMIND 34.20 
0.60    1.79%

QUEENSOUTH 32.00 
0.00    0.00%

RAHIMTEXT 344.60 
-0.10    -0.03%

RAKCERAMIC 32.00 
0.40    1.27%

RANFOUNDRY 141.30 
-3.30    -2.28%

RDFOOD 13.40 
0.50    3.88%

RECKITTBEN 2472.00 
-28.90    -1.16%

REGENTTEX 15.20 
0.20    1.33%

RELIANCE1 9.90 
0.10    1.02%

RELIANCINS 47.00 
-0.10    -0.21%

RENATA 1195.00 
5.60    0.47%

RENWICKJA 1477.90 
5.20    0.35%

REPUBLIC 22.60 
0.00    0.00%

RNSPIN 5.40 
0.40    8.00%

RSRMSTEEL 44.60 
-0.20    -0.45%

RUNNERAUTO 93.50 
-1.20    -1.27%

RUPALIBANK 35.70 
0.40    1.13%

RUPALIINS 23.80 
-0.10    -0.42%

RUPALILIFE 52.40 
-1.00    -1.87%

SAFKOSPINN 17.20 
0.30    1.78%

SAIFPOWER 18.10 
0.00    0.00%

SAIHAMCOT 26.50 
-0.40    -1.49%

SAIHAMTEX 49.20 
4.40    9.82%

SALAMCRST 28.30 
1.10    4.04%

SALVOCHEM 15.00 
0.00    0.00%

SAMATALETH 73.30 
3.00    4.27%

SAMORITA 70.10 
-0.50    -0.71%

SANDHANINS 26.10 
-0.10    -0.38%

SAPORTL 22.30 
0.20    0.90%

SAVAREFR 107.90 
4.80    4.66%

SEAPEARL 31.70 
-0.10    -0.31%

SEBL1STMF 12.00 
0.20    1.69%

SEMLFBSLGF 25.50 
0.20    0.79%

SEMLIBBLSF 10.10 
0.90    9.78%

SEMLLECMF 7.60 
-0.10    -1.30%

SHAHJABANK 24.80 
0.00    0.00%

SHASHADNIM 41.50 
2.50    6.41%

SHEPHERD 38.90 
-1.20    -2.99%

SHURWID 31.20 
-0.30    -0.95%

SHYAMPSUG 26.30 
0.10    0.38%

SIBL   14.50    
-0.10    -0.68%

SILCOPHL 30.60 
0.80    2.68%

SILVAPHL 22.40 
0.40    1.82%

SIMTEX 23.10 
-0.20    -0.86%

SINGERBD 209.70 
-1.80    -0.85%

SINOBANGLA 84.50 
2.30    2.80%

SKTRIMS 48.00 
0.70    1.48%

SONALIANSH 491.00 
-10.40    -2.07%

SONARBAINS 31.60 
0.60    1.94%

SONARGAON 35.90 
0.40    1.13%

SOUTHEASTB 14.00 
0.00    0.00%

SPCERAMICS 13.20 
-0.10    -0.75%

SPCL   76.60    
-0.70    -0.91%

SQUARETEXT 43.30 
0.50    1.17%

SQURPHARMA 251.00 
0.20    0.08%

SSSTEEL 28.40 
2.50    9.65%

STANCERAM 332.90 
8.90    2.75%

STANDARINS 28.40 
-0.20    -0.70%

STANDBANKL 9.00 
-0.10    -1.10%

STYLECRAFT 777.00 
-2.90    -0.37%

SUMITPOWER 40.50 
-0.30    -0.74%

SUNLIFEINS 16.60 
-0.70    -4.05%

TAKAFULINS 29.90 
0.20    0.67%

TALLUSPIN 4.90 
0.40    8.89%

TITASGAS 38.50 
0.00    0.00%

TOSRIFA 18.40 
-0.10    -0.54%

TRUSTB1MF 4.50 
-0.10    -2.17%

TRUSTBANK 31.30 
-0.40    -1.26%

TUNGHAI 3.40 
0.20    6.25%

UCB   15.90    
0.20    1.27%

UNIONCAP 8.20 
-0.10    -1.20%

UNIQUEHRL 50.30 
1.00    2.03%

UNITEDAIR 1.80 
0.10    5.88%

UNITEDFIN 17.20 
0.00    0.00%

UNITEDINS 62.00 
-1.80    -2.82%

UPGDCL 394.30 
2.70    0.69%

USMANIAGL 93.00 
-0.70    -0.75%

UTTARABANK 27.90 
-0.10    -0.36%

UTTARAFIN 57.50 
-0.20    -0.35%

VAMLBDMF1 6.60 
-0.20    -2.94%

VAMLRBBF 6.60 
0.20    3.12%

VFSTDL 36.30 
-1.30    -3.46%

WATACHEM 493.00 
-4.80    -0.96%

WMSHIPYARD 16.70 
0.30    1.83%

YPL   11.10    
0.40    3.74%

ZAHEENSPIN 8.90 
0.00    0.00%

ZAHINTEX 7.80 
0.10    1.30%

ZEALBANGLA 34.70 
1.40    4.20%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

 

            Top Twenty Shares by Value On  Aug 20, 2019 at 4:00 PM

 
#
TRADING CODE
LTP*
HIGH
LOW
YCP*
CLOSEP*
TRADE
VALUE (mn)
VOLUME
1 UPGDCL 394.3 395.4 390 391.6 394.4 2,350 300.7420 763,147
2 MONNOCERA 216.4 226 214.5 222.2 216.1 4,334 147.1690 669,561
3 KPCL 59.4 60.6 58.5 59 59.1 2,345 142.3390 2,390,772
4 MONNOSTAF 1,426 1,458.9 1,370 1,375.6 1,429 4,054 131.3660 91,876
5 JMISMDL 496 511.9 492 506.6 494.7 3,762 122.2610 244,194
6 BSC 56.9 57.1 54.9 55.9 56.7 2,072 119.9010 2,137,950
7 ORIONINFU 66.7 69 65.7 67.3 67.4 2,272 112.1890 1,670,324
8 BEACONPHAR 25.4 25.4 24.4 24.5 25.3 1,677 103.9760 4,178,387
9 SILCOPHL 30.6 31.6 29.6 29.8 30.7 1,709 96.3310 3,159,906
10 FORTUNE 40.1 40.8 40 40 40.1 1,170 88.8710 2,203,636
11 DOREENPWR 82.8 83.9 81.2 82.2 83.5 1,495 85.4740 1,030,612
12 COPPERTECH 39.2 41.5 39.2 40.8 39.6 2,505 84.3330 2,098,558
13 SHASHADNIM 41.5 42 39.3 39 41.5 1,510 73.7440 1,799,014
14 SAIHAMCOT 26.5 27.7 26.4 26.9 26.6 986 71.3950 2,628,973
15 STYLECRAFT 777 807.8 769.8 779.9 778.5 2,864 68.5950 86,934
16 GLOBALINS 34.2 34.3 31.7 31.7 33.5 1,146 65.5930 2,010,978
17 SINOBANGLA 84.5 84.7 82 82.2 84.2 1,367 63.0010 751,030
18 BANGAS 327.3 336.8 322 332.6 326.7 1,856 60.0700 183,973
19 RUPALILIFE 52.4 55.1 52 53.4 52.5 1,544 59.7170 1,113,460
20 GP 326.9 327.2 324.9 323.9 326.6 834 56.6930 173,959
 
 
Top Twenty Shares by Volume on  Aug 20, 2019 at 4:00 PM  
# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE (mn) VOLUME
1 BEACONPHAR 25.4 25.4 24.4 24.5 25.3 1,677 103.9760 4,178,387
2 KEYACOSMET 4.5 4.5 4.2 4.1 4.5 751 14.0080 3,167,818
3 SILCOPHL 30.6 31.6 29.6 29.8 30.7 1,709 96.3310 3,159,906
4 RNSPIN 5.4 5.4 5 5 5.4 594 16.6490 3,131,756
5 FAMILYTEX 3.3 3.3 3 3 3.3 503 9.5490 2,977,281
6 APOLOISPAT 5.9 5.9 5.5 5.4 5.9 771 15.5620 2,663,810
7 SAIHAMCOT 26.5 27.7 26.4 26.9 26.6 986 71.3950 2,628,973
8 GENNEXT 4.3 4.3 4.1 4.1 4.3 348 10.6550 2,503,263
9 KPCL 59.4 60.6 58.5 59 59.1 2,345 142.3390 2,390,772
10 FORTUNE 40.1 40.8 40 40 40.1 1,170 88.8710 2,203,636
11 BSC 56.9 57.1 54.9 55.9 56.7 2,072 119.9010 2,137,950
12 COPPERTECH 39.2 41.5 39.2 40.8 39.6 2,505 84.3330 2,098,558
13 SSSTEEL 28.4 28.4 25.4 25.9 28.4 1,926 56.4550 2,053,964
14 GLOBALINS 34.2 34.3 31.7 31.7 33.5 1,146 65.5930 2,010,978
15 IBP 25.3 25.7 25.1 25.3 25.3 961 48.6800 1,918,112
16 DSSL 19.4 19.8 19.2 19.2 19.3 944 36.7960 1,891,514
17 NBL 8.3 8.3 8.2 8.3 8.2 281 14.9300 1,812,650
18 SHASHADNIM 41.5 42 39.3 39 41.5 1,510 73.7440 1,799,014
19 ORIONINFU 66.7 69 65.7 67.3 67.4 2,272 112.1890 1,670,324
20 SEMLLECMF 7.6 8.3 7.3 7.7 8 497 11.6140 1,496,779
 
 
    Top Twenty Shares by Trade on Aug 20, 2019 at 4:00 PM 
# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE(mn) VOLUME
1 MONNOCERA 216.4 226 214.5 222.2 216.1 4,334 147.1690 669,561
2 MONNOSTAF 1,426 1,458.9 1,370 1,375.6 1,429 4,054 131.3660 91,876
3 JMISMDL 496 511.9 492 506.6 494.7 3,762 122.2610 244,194
4 STYLECRAFT 777 807.8 769.8 779.9 778.5 2,864 68.5950 86,934
5 COPPERTECH 39.2 41.5 39.2 40.8 39.6 2,505 84.3330 2,098,558
6 UPGDCL 394.3 395.4 390 391.6 394.4 2,350 300.7420 763,147
7 KPCL 59.4 60.6 58.5 59 59.1 2,345 142.3390 2,390,772
8 ORIONINFU 66.7 69 65.7 67.3 67.4 2,272 112.1890 1,670,324
9 BSC 56.9 57.1 54.9 55.9 56.7 2,072 119.9010 2,137,950
10 AL-HAJTEX 70.1 74 68.8 70 71.9 2,008 54.0220 761,279
11 SSSTEEL 28.4 28.4 25.4 25.9 28.4 1,926 56.4550 2,053,964
12 BATBC 1,217.8 1,223 1,215.1 1,220.1 1,216.5 1,900 53.1840 43,620
13 BANGAS 327.3 336.8 322 332.6 326.7 1,856 60.0700 183,973
14 SILCOPHL 30.6 31.6 29.6 29.8 30.7 1,709 96.3310 3,159,906
15 BEACONPHAR 25.4 25.4 24.4 24.5 25.3 1,677 103.9760 4,178,387
16 LEGACYFOOT 125 128.9 123.6 127.3 124.1 1,629 36.5140 290,444
17 RUPALILIFE 52.4 55.1 52 53.4 52.5 1,544 59.7170 1,113,460
18 SHASHADNIM 41.5 42 39.3 39 41.5 1,510 73.7440 1,799,014
19 DOREENPWR 82.8 83.9 81.2 82.2 83.5 1,495 85.4740 1,030,612
20 SINOBANGLA 84.5 84.7 82 82.2 84.2 1,367 63.0010 751,030
 

 

LTP* - Last Traded Price CLOSEP* - Closing Price
YCP* - Yesterday's Closing Price
Top Twenty calculated based on the shares, traded only in Normal Market




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.