Tuesday, Aug 20, 2019 Current Time: 1:59:25 PM (BST) Market Status: Open
1JANATAMF 4.50 
0.00    0.00%

1STPRIMFMF 14.40 
0.10    0.70%

AAMRANET 53.80 
2.00    3.86%

AAMRATECH 24.60 
-0.30    -1.20%

ABB1STMF 4.60 
0.10    2.22%

ABBANK 8.90 
-0.10    -1.11%

ACFL   32.90    
0.10    0.30%

ACI   305.80    
-12.60    -3.96%

ACIFORMULA 160.00 
-5.80    -3.50%

ACMELAB 75.10 
-1.00    -1.31%

ACTIVEFINE 24.50 
-0.20    -0.81%

ADVENT 30.90 
0.10    0.32%

AFCAGRO 28.50 
0.00    0.00%

AFTABAUTO 34.50 
1.20    3.60%

AGNISYSL 19.40 
0.10    0.52%

AGRANINS 24.00 
0.10    0.42%

AIBL1STIMF 7.00 
0.10    1.45%

AIL   57.30    
0.60    1.06%

AL-HAJTEX 72.80 
2.80    4.00%

ALARABANK 18.60 
-0.10    -0.53%

ALIF   9.20    
0.10    1.10%

ALLTEX 11.00 
-0.10    -0.90%

AMANFEED 44.20 
0.80    1.84%

AMBEEPHA 617.00 
-4.30    -0.69%

AMCL(PRAN) 235.00 
0.30    0.13%

ANLIMAYARN 38.10 
0.10    0.26%

ANWARGALV 82.10 
2.10    2.62%

APEXFOODS 165.00 
-1.70    -1.02%

APEXFOOT 284.50 
1.30    0.46%

APEXSPINN 127.70 
1.20    0.95%

APEXTANRY 133.10 
-2.10    -1.55%

APOLOISPAT 5.90 
0.50    9.26%

ARAMIT 346.40 
-7.40    -2.09%

ARAMITCEM 18.20 
0.60    3.41%

ARGONDENIM 23.70 
0.10    0.42%

ASIAINS 24.00 
-0.10    -0.41%

ASIAPACINS 24.80 
-0.20    -0.80%

ATCSLGF 9.40 
0.10    1.08%

ATLASBANG 134.00 
-1.30    -0.96%

AZIZPIPES 143.00 
-0.70    -0.49%

BANGAS 325.60 
-7.00    -2.10%

BANKASIA 18.60 
0.10    0.54%

BARKAPOWER 28.20 
-0.10    -0.35%

BATASHOE 967.70 
0.00    0.00%

BATBC   1217.00    
-3.10    -0.25%

BAYLEASING 15.00 
0.30    2.04%

BBS   26.50    
0.00    0.00%

BBSCABLES 95.50 
-1.40    -1.44%

BDAUTOCA 219.40 
-2.00    -0.90%

BDCOM   27.50    
0.00    0.00%

BDFINANCE 12.10 
-0.20    -1.63%

BDLAMPS 195.30 
-0.60    -0.31%

BDTHAI 15.00 
0.20    1.35%

BDWELDING 20.50 
0.40    1.99%

BEACHHATCH 14.80 
0.00    0.00%

BEACONPHAR 25.10 
0.60    2.45%

BENGALWTL 25.40 
0.80    3.25%

BERGERPBL 1542.00 
-16.00    -1.03%

BEXIMCO 19.00 
0.10    0.53%

BGIC   25.90    
-0.20    -0.77%

BIFC   3.40    
0.00    0.00%

BNICL   22.50    
0.10    0.45%

BPML   67.90    
1.00    1.49%

BRACBANK 60.80 
-0.30    -0.49%

BSC   56.60    
0.70    1.25%

BSCCL   124.00    
-3.80    -2.97%

BSRMLTD 70.10 
0.20    0.29%

BSRMSTEEL 55.60 
0.60    1.09%

BXPHARMA 85.20 
0.90    1.07%

BXSYNTH 4.50 
0.10    2.27%

CAPMBDBLMF 7.20 
0.00    0.00%

CAPMIBBLMF 8.70 
0.10    1.16%

CENTRALINS 25.20 
-0.80    -3.08%

CENTRALPHL 11.30 
0.70    6.60%

CITYBANK 28.50 
-0.20    -0.70%

CITYGENINS 19.60 
0.10    0.51%

CNATEX 2.60 
0.10    4.00%

CONFIDCEM 149.50 
-0.70    -0.47%

CONTININS 25.30 
0.10    0.40%

COPPERTECH 40.20 
-0.60    -1.47%

CVOPRL 146.70 
1.50    1.03%

DACCADYE 3.60 
0.30    9.09%

DAFODILCOM 55.40 
0.30    0.54%

DBH   122.20    
-0.90    -0.73%

DBH1STMF 8.70 
0.10    1.16%

DELTALIFE 94.10 
-0.50    -0.53%

DELTASPINN 4.70 
0.20    4.44%

DESCO   43.10    
-0.10    -0.23%

DESHBANDHU 12.80 
0.10    0.79%

DHAKABANK 13.20 
-0.10    -0.75%

DHAKAINS 38.50 
-0.40    -1.03%

DOREENPWR 83.10 
0.90    1.09%

DSHGARME 182.80 
-4.80    -2.56%

DSSL   19.30    
0.10    0.52%

DULAMIACOT 51.90 
-0.50    -0.95%

DUTCHBANGL 71.00 
-0.50    -0.70%

EASTERNINS 42.40 
-0.30    -0.70%

EASTLAND 26.80 
-0.20    -0.74%

EASTRNLUB 1220.60 
-9.10    -0.74%

EBL   37.90    
0.00    0.00%

EBL1STMF 5.50 
0.10    1.85%

EBLNRBMF 4.90 
0.20    4.26%

ECABLES 276.50 
-5.60    -1.99%

EHL   53.20    
0.50    0.95%

EMERALDOIL 12.80 
-0.10    -0.78%

ENVOYTEX 32.80 
-0.40    -1.20%

ESQUIRENIT 40.90 
0.20    0.49%

ETL   12.90    
0.40    3.20%

EXIM1STMF 5.10 
0.10    2.00%

EXIMBANK 10.60 
0.00    0.00%

FAMILYTEX 3.20 
0.20    6.67%

FARCHEM 11.30 
0.00    0.00%

FAREASTFIN 3.10 
-0.10    -3.13%

FAREASTLIF 62.40 
0.00    0.00%

FASFIN 7.10 
0.00    0.00%

FBFIF   4.40    
0.10    2.33%

FEDERALINS 14.20 
-0.20    -1.39%

FEKDIL 15.50 
0.20    1.31%

FINEFOODS 41.00 
-0.20    -0.49%

FIRSTFIN 5.10 
0.00    0.00%

FIRSTSBANK 10.10 
0.00    0.00%

FORTUNE 40.10 
0.10    0.25%

FUWANGCER 10.00 
0.10    1.01%

FUWANGFOOD 13.10 
0.00    0.00%

GBBPOWER 12.00 
0.00    0.00%

GEMINISEA 251.90 
-4.70    -1.83%

GENEXIL 60.00 
0.00    0.00%

GENNEXT 4.30 
0.20    4.88%

GHAIL   30.90    
0.20    0.65%

GHCL   38.40    
-0.50    -1.29%

GLAXOSMITH 1626.00 
-16.70    -1.02%

GLOBALINS 33.20 
1.50    4.73%

GOLDENSON 7.50 
0.00    0.00%

GP   325.80    
1.90    0.59%

GPHISPAT 34.10 
0.40    1.19%

GQBALLPEN 82.00 
0.00    0.00%

GRAMEENS2 12.70 
0.00    0.00%

GREENDELMF 7.80 
0.00    0.00%

GREENDELT 61.00 
0.00    0.00%

GSPFINANCE 14.90 
0.00    0.00%

HAKKANIPUL 58.40 
1.80    3.18%

HEIDELBCEM 232.50 
2.60    1.13%

HFL   20.70    
0.50    2.48%

HRTEX   47.90    
0.70    1.48%

HWAWELLTEX 37.60 
-0.20    -0.53%

IBBLPBOND 920.50 
0.50    0.05%

IBNSINA 259.00 
-4.00    -1.52%

IBP   25.50    
0.20    0.79%

ICB   105.70    
0.10    0.09%

ICB3RDNRB 5.60 
0.00    0.00%

ICBAGRANI1 7.20 
0.20    2.86%

ICBAMCL2ND 8.10 
0.00    0.00%

ICBEPMF1S1 5.50 
0.00    0.00%

ICBIBANK 4.00 
0.10    2.56%

ICBSONALI1 7.00 
0.10    1.45%

IDLC   52.80    
-0.70    -1.31%

IFADAUTOS 73.90 
-0.90    -1.20%

IFIC   9.90    
0.00    0.00%

IFIC1STMF 4.60 
0.10    2.22%

IFILISLMF1 6.80 
0.00    0.00%

ILFSL   6.10    
-0.10    -1.61%

IMAMBUTTON 22.80 
-0.50    -2.15%

INTECH 31.30 
-0.80    -2.49%

INTRACO 21.90 
-0.10    -0.45%

IPDC   24.80    
0.00    0.00%

ISLAMIBANK 22.80 
0.00    0.00%

ISLAMICFIN 14.90 
-0.10    -0.67%

ISLAMIINS 23.00 
-0.10    -0.43%

ISNLTD 32.00 
0.50    1.59%

ITC   42.00    
-0.10    -0.24%

JAMUNABANK 18.00 
-0.10    -0.55%

JAMUNAOIL 169.20 
1.20    0.71%

JANATAINS 18.10 
0.20    1.12%

JMISMDL 498.10 
-8.50    -1.68%

JUTESPINN 82.60 
-6.40    -7.19%

KARNAPHULI 18.90 
-0.40    -2.07%

KAY&QUE 180.20 
-4.30    -2.33%

KBPPWBIL 9.90 
0.20    2.06%

KDSALTD 58.80 
-0.80    -1.34%

KEYACOSMET 4.40 
0.30    7.32%

KOHINOOR 400.10 
-7.20    -1.77%

KPCL   59.40    
0.40    0.68%

KPPL   13.10    
0.20    1.55%

KTL   21.20    
0.00    0.00%

LANKABAFIN 18.00 
0.10    0.56%

LEGACYFOOT 124.50 
-2.80    -2.20%

LHBL   40.10    
-0.30    -0.74%

LIBRAINFU 986.00 
1.50    0.15%

LINDEBD 1277.90 
-7.00    -0.54%

LRGLOBMF1 6.50 
0.00    0.00%

MAKSONSPIN 5.60 
0.10    1.82%

MALEKSPIN 14.80 
0.40    2.78%

MATINSPINN 37.10 
-1.00    -2.62%

MBL1STMF 6.70 
0.00    0.00%

MEGCONMILK 15.90 
-0.60    -3.64%

MEGHNACEM 91.00 
-0.90    -0.98%

MEGHNALIFE 57.20 
-0.80    -1.38%

MEGHNAPET 10.00 
-0.10    -0.99%

MERCANBANK 14.00 
-0.10    -0.71%

MERCINS 25.40 
0.10    0.40%

METROSPIN 7.90 
0.10    1.28%

MHSML   11.00    
0.10    0.92%

MICEMENT 60.70 
-1.40    -2.25%

MIDASFIN 15.90 
0.10    0.63%

MIRACLEIND 25.90 
0.20    0.78%

MITHUNKNIT 13.10 
0.30    2.34%

MJLBD   92.00    
-0.70    -0.76%

MLDYEING 29.70 
-0.30    -1.00%

MONNOCERA 218.00 
-4.20    -1.89%

MONNOSTAF 1440.10 
64.50    4.69%

MPETROLEUM 199.50 
5.30    2.73%

MTB   33.90    
-0.10    -0.29%

NAHEEACP 52.40 
0.20    0.38%

NATLIFEINS 244.00 
0.80    0.33%

NAVANACNG 47.90 
-0.30    -0.62%

NBL   8.20    
-0.10    -1.20%

NCCBANK 13.20 
-0.10    -0.75%

NCCBLMF1 6.50 
0.00    0.00%

NEWLINE 22.20 
0.30    1.37%

NFML   10.80    
0.20    1.89%

NHFIL   41.90    
-0.10    -0.24%

NITOLINS 28.20 
0.30    1.08%

NLI1STMF 13.20 
0.10    0.76%

NORTHERN 1091.50 
-20.80    -1.87%

NORTHRNINS 22.60 
-0.10    -0.44%

NPOLYMAR 119.80 
-2.30    -1.88%

NTC   714.00    
4.30    0.61%

NTLTUBES 115.80 
0.20    0.17%

NURANI 14.90 
0.00    0.00%

OAL   9.40    
0.30    3.30%

OIMEX   30.30    
0.50    1.68%

OLYMPIC 220.20 
0.10    0.05%

ONEBANKLTD 12.20 
0.00    0.00%

ORIONINFU 68.00 
0.70    1.04%

ORIONPHARM 33.90 
0.00    0.00%

PADMALIFE 19.10 
-0.10    -0.52%

PADMAOIL 226.00 
0.60    0.27%

PARAMOUNT 23.60 
0.20    0.85%

PDL   15.30    
0.20    1.32%

PENINSULA 25.60 
0.80    3.23%

PEOPLESINS 20.70 
0.10    0.49%

PF1STMF 7.50 
0.50    7.14%

PHARMAID 534.00 
-12.50    -2.29%

PHENIXINS 28.20 
0.30    1.08%

PHOENIXFIN 24.50 
-0.10    -0.41%

PHPMF1 4.40 
0.00    0.00%

PIONEERINS 36.50 
0.40    1.11%

POPULAR1MF 4.60 
0.10    2.22%

POPULARLIF 99.00 
0.00    0.00%

POWERGRID 58.90 
0.60    1.03%

PRAGATIINS 38.50 
0.20    0.52%

PRAGATILIF 145.00 
4.80    3.42%

PREMIERBAN 11.30 
-0.10    -0.88%

PREMIERCEM 68.10 
3.00    4.61%

PREMIERLEA 6.80 
0.00    0.00%

PRIME1ICBA 6.50 
0.00    0.00%

PRIMEBANK 19.20 
0.20    1.05%

PRIMEFIN 8.90 
0.00    0.00%

PRIMEINSUR 21.90 
-0.20    -0.90%

PRIMELIFE 53.50 
0.50    0.94%

PRIMETEX 31.10 
0.50    1.63%

PROGRESLIF 87.10 
0.60    0.69%

PROVATIINS 23.90 
-0.20    -0.83%

PTL   61.60    
-0.70    -1.12%

PUBALIBANK 26.50 
0.00    0.00%

PURABIGEN 17.00 
0.20    1.19%

QUASEMIND 33.90 
0.30    0.89%

QUEENSOUTH 32.60 
0.60    1.88%

RAHIMTEXT 343.60 
-1.10    -0.32%

RAKCERAMIC 32.10 
0.50    1.58%

RANFOUNDRY 142.70 
-1.90    -1.31%

RDFOOD 13.30 
0.40    3.10%

RECKITTBEN 2490.60 
-10.30    -0.41%

REGENTTEX 15.20 
0.20    1.33%

RELIANCE1 9.80 
0.00    0.00%

RELIANCINS 47.00 
-0.10    -0.21%

RENATA 1194.00 
4.60    0.39%

RENWICKJA 1475.00 
2.30    0.16%

REPUBLIC 22.70 
0.10    0.44%

RNSPIN 5.40 
0.40    8.00%

RSRMSTEEL 44.60 
-0.20    -0.45%

RUNNERAUTO 94.70 
0.00    0.00%

RUPALIBANK 35.70 
0.40    1.13%

RUPALIINS 23.70 
-0.20    -0.84%

RUPALILIFE 52.90 
-0.50    -0.94%

SAFKOSPINN 17.20 
0.30    1.78%

SAIFPOWER 18.10 
0.00    0.00%

SAIHAMCOT 27.00 
0.10    0.37%

SAIHAMTEX 49.20 
4.40    9.82%

SALAMCRST 28.40 
1.20    4.41%

SALVOCHEM 15.10 
0.10    0.67%

SAMATALETH 72.30 
2.00    2.84%

SAMORITA 69.80 
-0.80    -1.13%

SANDHANINS 26.40 
0.20    0.76%

SAPORTL 22.10 
0.00    0.00%

SAVAREFR 108.50 
5.40    5.24%

SEAPEARL 31.80 
0.00    0.00%

SEBL1STMF 11.80 
0.00    0.00%

SEMLFBSLGF 25.70 
0.40    1.58%

SEMLIBBLSF 10.10 
0.90    9.78%

SEMLLECMF 8.20 
0.50    6.49%

SHAHJABANK 24.20 
-0.60    -2.42%

SHASHADNIM 41.50 
2.50    6.41%

SHEPHERD 39.30 
-0.80    -2.00%

SHURWID 31.20 
-0.30    -0.95%

SHYAMPSUG 26.20 
0.00    0.00%

SIBL   14.50    
-0.10    -0.68%

SILCOPHL 30.90 
1.10    3.69%

SILVAPHL 22.30 
0.30    1.36%

SIMTEX 23.20 
-0.10    -0.43%

SINGERBD 209.70 
-1.80    -0.85%

SINOBANGLA 83.70 
1.50    1.82%

SKTRIMS 47.80 
0.50    1.06%

SONALIANSH 505.00 
3.60    0.72%

SONARBAINS 31.20 
0.20    0.65%

SONARGAON 34.80 
-0.70    -1.97%

SOUTHEASTB 14.00 
0.00    0.00%

SPCERAMICS 13.10 
-0.20    -1.50%

SPCL   77.10    
-0.20    -0.26%

SQUARETEXT 43.00 
0.20    0.47%

SQURPHARMA 251.40 
0.60    0.24%

SSSTEEL 28.40 
2.50    9.65%

STANCERAM 332.40 
8.40    2.59%

STANDARINS 28.60 
0.00    0.00%

STANDBANKL 9.10 
0.00    0.00%

STYLECRAFT 784.60 
4.70    0.60%

SUMITPOWER 40.50 
-0.30    -0.74%

SUNLIFEINS 16.80 
-0.50    -2.89%

TAKAFULINS 29.60 
-0.10    -0.34%

TALLUSPIN 4.90 
0.40    8.89%

TITASGAS 38.50 
0.00    0.00%

TOSRIFA 18.80 
0.30    1.62%

TRUSTB1MF 4.50 
-0.10    -2.17%

TRUSTBANK 31.50 
-0.20    -0.63%

TUNGHAI 3.40 
0.20    6.25%

UCB   15.80    
0.10    0.64%

UNIONCAP 8.20 
-0.10    -1.20%

UNIQUEHRL 49.90 
0.60    1.22%

UNITEDAIR 1.80 
0.10    5.88%

UNITEDFIN 17.20 
0.00    0.00%

UNITEDINS 61.90 
-1.90    -2.98%

UPGDCL 394.40 
2.80    0.72%

USMANIAGL 93.20 
-0.50    -0.53%

UTTARABANK 27.90 
-0.10    -0.36%

UTTARAFIN 57.50 
-0.20    -0.35%

VAMLBDMF1 6.90 
0.10    1.47%

VAMLRBBF 6.60 
0.20    3.12%

VFSTDL 36.70 
-0.90    -2.39%

WATACHEM 490.10 
-7.70    -1.55%

WMSHIPYARD 16.60 
0.20    1.22%

YPL   10.90    
0.20    1.87%

ZAHEENSPIN 9.00 
0.10    1.12%

ZAHINTEX 7.80 
0.10    1.30%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

(As per BSEC notification No. SEC/CMRRCD/2006-159/36/Admin/03-44 dated May 05, 2010 and published in the Bangladesh Gazzette on June 1, 2010)


Conversion:

  • A private limited company shall, complying due legal process, convert itself into a public limited company in any of the following cases:
    1. Within six months from the date its existing paid up capital and the further capital it intends to raise exceeds, in total, taka forty crore; or

    2. Within twelve months from the date of publication of the notification in the official gazette, in case its existing paid up capital has already exceeded, in total, taka forty crore.


Mandatory Listing:

  • A public limited company, including the said converted public limited company, whose paid up capital exceeds taka fifty crore shall, complying due legal process, apply to the Commission for making an issue of capital through public offering to the extent prescribed by the Commission from time to time:
    1. Within one year from the date of its paid up capital exceeds taka fifty crore, or from the date of publication of this notification in the official gazette, whichever comes later, if it has already been in commercial operation for three years or more; or

    2. Within three years of commencement of its commercial operation, if it has not yet commenced its commercial operation.

    [Note: The date recorded with the taxation authority about commencement of commercial operation shall be considered the date for this purpose.]


Exemption:

  • Bangladesh Securities and Exchange Commission vide its Notification No.SEC/CMRRCD/2009-193/170/Admin/60 dated June 11, 2015, grants exemption to the foreign owned companies and the joint venture companies with foreign investment from the compliance of the Commission's Notification No. SEC/CMRRCD/2006-159/36/Admin/03-44 dated May 05, 2010, published in the Bangladesh Gazzette on June 1, 2010.

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.