Monday, Jun 26, 2017 Current Time: 9:43:20 AM (BST) Market Status: Closed
1JANATAMF 7.40 
0.10    1.37%

1STPRIMFMF 11.70 
0.00    0.00%

AAMRATECH 42.40 
-0.60    -1.40%

ABB1STMF 7.00 
0.10    1.45%

ABBANK 18.80 
0.20    1.08%

ACI   517.50    
6.80    1.33%

ACIFORMULA 199.00 
-2.20    -1.09%

ACMELAB 115.90 
0.20    0.17%

ACTIVEFINE 51.00 
0.50    0.99%

AFCAGRO 58.90 
1.30    2.26%

AFTABAUTO 66.00 
0.60    0.92%

AGNISYSL 27.50 
0.20    0.73%

AGRANINS 18.70 
-0.60    -3.11%

AIBL1STIMF 7.90 
0.10    1.28%

AL-HAJTEX 108.20 
0.10    0.09%

ALARABANK 18.30 
0.20    1.10%

ALLTEX 13.20 
0.00    0.00%

AMANFEED 75.00 
-0.70    -0.92%

AMBEEPHA 387.50 
-0.90    -0.23%

AMCL(PRAN) 215.00 
-0.80    -0.37%

ANLIMAYARN 32.00 
0.30    0.95%

ANWARGALV 69.00 
-0.20    -0.29%

APEXFOODS 141.40 
-0.40    -0.28%

APEXFOOT 338.80 
0.50    0.15%

APEXSPINN 109.70 
1.60    1.48%

APEXTANRY 151.00 
3.00    2.03%

APOLOISPAT 20.40 
0.00    0.00%

ARAMIT 367.90 
7.40    2.05%

ARAMITCEM 36.00 
-1.00    -2.70%

ARGONDENIM 36.30 
-0.30    -0.82%

ASIAINS 21.70 
-0.40    -1.81%

ASIAPACINS 22.50 
-0.70    -3.02%

ATCSLGF 11.40 
0.40    3.64%

ATLASBANG 129.30 
1.30    1.02%

AZIZPIPES 79.00 
4.00    5.33%

BANGAS 130.80 
7.80    6.34%

BANKASIA 16.90 
0.10    0.60%

BARKAPOWER 43.80 
-0.10    -0.23%

BATASHOE 1130.50 
-4.50    -0.40%

BATBC   2814.90    
24.90    0.89%

BAYLEASING 24.10 
-0.10    -0.41%

BBS   48.30    
-0.60    -1.23%

BDAUTOCA 79.10 
-0.70    -0.88%

BDCOM   46.30    
-1.00    -2.11%

BDFINANCE 21.90 
0.10    0.46%

BDLAMPS 174.00 
0.70    0.40%

BDTHAI 27.50 
0.10    0.36%

BDWELDING 20.80 
0.10    0.48%

BEACHHATCH 20.60 
0.60    3.00%

BEACONPHAR 23.00 
0.10    0.44%

BENGALWTL 47.10 
-0.10    -0.21%

BERGERPBL 2096.00 
-4.20    -0.20%

BEXIMCO 33.00 
0.10    0.30%

BGIC   19.20    
0.00    0.00%

BIFC   9.80    
0.20    2.08%

BNICL   18.40    
0.30    1.66%

BRACBANK 79.70 
0.80    1.01%

BSC   53.80    
0.60    1.13%

BSCCL   118.00    
1.00    0.85%

BSRMLTD 134.30 
2.10    1.59%

BSRMSTEEL 90.00 
0.10    0.11%

BXPHARMA 113.70 
-0.70    -0.61%

BXSYNTH 9.10 
0.10    1.11%

CAPMBDBLMF 9.00 
0.20    2.27%

CENTRALINS 21.40 
0.20    0.94%

CENTRALPHL 30.60 
0.70    2.34%

CITYBANK 36.60 
-0.10    -0.27%

CITYGENINS 15.40 
0.20    1.32%

CMCKAMAL 26.50 
0.00    0.00%

CNATEX 9.50 
-0.10    -1.04%

CONFIDCEM 134.20 
0.20    0.15%

CONTININS 19.00 
0.30    1.60%

CVOPRL 262.40 
21.10    8.74%

DACCADYE 8.60 
-0.10    -1.15%

DAFODILCOM 42.00 
2.50    6.33%

DBH   115.80    
2.00    1.76%

DBH1STMF 8.90 
0.00    0.00%

DELTALIFE 97.80 
1.30    1.35%

DELTASPINN 11.10 
0.00    0.00%

DESCO   49.50    
-0.80    -1.59%

DESHBANDHU 20.40 
0.10    0.49%

DHAKABANK 18.50 
0.30    1.65%

DHAKAINS 20.70 
0.60    2.99%

DOREENPWR 140.00 
1.80    1.30%

DSHGARME 347.00 
4.40    1.28%

DSSL   21.10    
0.10    0.48%

DULAMIACOT 8.80 
0.30    3.53%

DUTCHBANGL 101.90 
1.70    1.70%

EASTERNINS 28.00 
0.30    1.08%

EASTLAND 21.80 
0.40    1.87%

EASTRNLUB 969.90 
7.80    0.81%

EBL   32.70    
0.20    0.62%

EBL1STMF 7.70 
0.00    0.00%

EBLNRBMF 7.10 
0.10    1.43%

ECABLES 140.40 
2.60    1.89%

EHL   47.90    
0.20    0.42%

EMERALDOIL 25.00 
0.30    1.21%

ENVOYTEX 38.00 
0.30    0.80%

ETL   22.80    
0.10    0.44%

EXIM1STMF 8.30 
0.10    1.22%

EXIMBANK 11.80 
-0.10    -0.84%

FAMILYTEX 8.30 
0.10    1.22%

FARCHEM 25.50 
-0.10    -0.39%

FAREASTFIN 10.30 
0.10    0.98%

FAREASTLIF 75.00 
0.40    0.54%

FASFIN 17.30 
-0.10    -0.57%

FBFIF   6.70    
0.10    1.52%

FEDERALINS 11.30 
0.10    0.89%

FEKDIL 25.90 
0.20    0.78%

FINEFOODS 33.70 
0.10    0.30%

FIRSTFIN 11.10 
-0.20    -1.77%

FIRSTSBANK 13.00 
0.20    1.56%

FORTUNE 52.70 
0.00    0.00%

FUWANGCER 18.40 
0.10    0.55%

FUWANGFOOD 15.80 
0.60    3.95%

GBBPOWER 22.80 
-0.10    -0.44%

GEMINISEA 548.00 
8.20    1.52%

GENNEXT 9.40 
-0.10    -1.05%

GHAIL   43.00    
1.40    3.37%

GHCL   39.70    
0.10    0.25%

GLAXOSMITH 1465.30 
-13.90    -0.94%

GLOBALINS 14.90 
-0.10    -0.67%

GOLDENSON 17.60 
0.20    1.15%

GP   339.80    
1.60    0.47%

GPHISPAT 44.10 
-0.40    -0.90%

GQBALLPEN 86.30 
0.50    0.58%

GRAMEENS2 15.50 
0.40    2.65%

GREENDELMF 9.00 
0.20    2.27%

GREENDELT 60.00 
2.80    4.90%

GSPFINANCE 28.90 
-0.30    -1.03%

HAKKANIPUL 52.40 
0.00    0.00%

HEIDELBCEM 448.00 
0.10    0.02%

HFL   25.30    
0.00    0.00%

HRTEX   34.20    
-0.50    -1.44%

HWAWELLTEX 37.40 
0.50    1.36%

IBBLPBOND 975.50 
-4.50    -0.46%

IBNSINA 242.00 
-1.40    -0.58%

ICB   172.60    
-5.60    -3.14%

ICB2NDNRB 11.70 
-0.10    -0.85%

ICB3RDNRB 8.00 
0.00    0.00%

ICBAMCL2ND 9.30 
0.10    1.09%

ICBEPMF1S1 8.40 
0.20    2.44%

ICBIBANK 4.90 
0.00    0.00%

ICBSONALI1 9.60 
0.00    0.00%

IDLC   71.70    
-0.20    -0.28%

IFADAUTOS 136.20 
0.70    0.52%

IFIC   17.30    
-0.10    -0.57%

IFIC1STMF 7.00 
0.10    1.45%

IFILISLMF1 8.90 
0.30    3.49%

ILFSL   14.20    
-0.10    -0.70%

IMAMBUTTON 16.60 
-0.80    -4.60%

INTECH 17.10 
-0.20    -1.16%

IPDC   45.10    
-0.20    -0.44%

ISLAMIBANK 32.40 
0.60    1.89%

ISLAMICFIN 24.70 
0.30    1.23%

ISLAMIINS 27.70 
0.40    1.47%

ISNLTD 16.30 
-0.60    -3.55%

ITC   48.50    
1.10    2.32%

JAMUNABANK 18.10 
0.50    2.84%

JAMUNAOIL 207.50 
0.10    0.05%

JANATAINS 12.70 
0.00    0.00%

JMISMDL 179.30 
-0.40    -0.22%

JUTESPINN 60.80 
3.40    5.92%

KARNAPHULI 15.70 
0.10    0.64%

KAY&QUE 59.90 
2.20    3.81%

KBPPWBIL 22.70 
-0.20    -0.87%

KDSALTD 77.00 
1.00    1.32%

KEYACOSMET 14.30 
-0.20    -1.38%

KOHINOOR 401.30 
0.70    0.17%

KPCL   58.70    
-0.10    -0.17%

KPPL   10.80    
0.70    6.93%

LAFSURCEML 63.00 
0.00    0.00%

LANKABAFIN 55.50 
1.10    2.02%

LEGACYFOOT 26.00 
-0.20    -0.76%

LIBRAINFU 512.90 
2.20    0.43%

LINDEBD 1273.00 
-5.90    -0.46%

LRGLOBMF1 7.70 
0.00    0.00%

MAKSONSPIN 10.20 
0.00    0.00%

MALEKSPIN 22.70 
0.10    0.44%

MARICO 1039.00 
30.00    2.97%

MATINSPINN 40.50 
0.30    0.75%

MBL1STMF 8.20 
0.10    1.23%

MEGCONMILK 11.90 
-0.20    -1.65%

MEGHNACEM 101.90 
0.70    0.69%

MEGHNALIFE 55.80 
0.30    0.54%

MEGHNAPET 10.00 
0.10    1.01%

MERCANBANK 18.40 
0.30    1.66%

METROSPIN 8.50 
0.30    3.66%

MHSML   29.80    
-0.20    -0.67%

MICEMENT 93.60 
-0.20    -0.21%

MIDASFIN 28.40 
0.30    1.07%

MIRACLEIND 43.60 
0.00    0.00%

MITHUNKNIT 42.20 
2.20    5.50%

MJLBD   121.60    
0.20    0.16%

MODERNDYE 239.90 
5.50    2.35%

MONNOCERA 37.60 
0.60    1.62%

MONNOSTAF 515.00 
9.10    1.80%

MPETROLEUM 200.00 
0.50    0.25%

MTB   24.30    
0.30    1.25%

NATLIFEINS 171.50 
-0.50    -0.29%

NAVANACNG 71.40 
0.80    1.13%

NBL   11.60    
0.10    0.87%

NCCBANK 13.20 
0.00    0.00%

NFML   25.60    
0.00    0.00%

NHFIL   47.40    
0.10    0.21%

NITOLINS 22.70 
0.10    0.44%

NLI1STMF 14.80 
0.10    0.68%

NORTHERN 480.00 
9.80    2.08%

NORTHRNINS 24.10 
0.00    0.00%

NPOLYMAR 104.00 
0.00    0.00%

NTC   594.00    
-13.80    -2.27%

NTLTUBES 121.50 
5.30    4.56%

NURANI 23.40 
0.40    1.74%

OAL   24.70    
0.00    0.00%

OLYMPIC 270.30 
1.20    0.45%

ONEBANKLTD 21.00 
0.10    0.48%

ORIONINFU 57.60 
0.40    0.70%

ORIONPHARM 50.50 
-0.60    -1.17%

PADMALIFE 43.40 
-1.20    -2.69%

PADMAOIL 249.50 
-1.50    -0.60%

PARAMOUNT 19.00 
0.30    1.60%

PDL   24.40    
-0.50    -2.01%

PENINSULA 25.40 
0.10    0.40%

PEOPLESINS 22.10 
0.00    0.00%

PF1STMF 7.80 
0.00    0.00%

PHARMAID 267.20 
-0.60    -0.22%

PHENIXINS 25.50 
1.00    4.08%

PHOENIXFIN 26.50 
0.20    0.76%

PHPMF1 7.90 
0.10    1.28%

PIONEERINS 28.00 
-0.10    -0.36%

PLFSL   10.40    
0.20    1.96%

POPULAR1MF 7.00 
0.10    1.45%

POPULARLIF 69.60 
-0.40    -0.57%

POWERGRID 52.00 
0.00    0.00%

PRAGATIINS 28.50 
0.00    0.00%

PRAGATILIF 112.00 
3.00    2.75%

PREMIERBAN 11.40 
0.30    2.70%

PREMIERCEM 90.50 
0.10    0.11%

PREMIERLEA 19.20 
0.50    2.67%

PRIME1ICBA 8.20 
0.20    2.50%

PRIMEBANK 22.40 
1.30    6.16%

PRIMEFIN 11.40 
-0.20    -1.72%

PRIMEINSUR 19.50 
0.60    3.17%

PRIMELIFE 55.50 
0.70    1.28%

PRIMETEX 28.10 
0.60    2.18%

PROGRESLIF 65.70 
3.20    5.12%

PROVATIINS 17.70 
0.00    0.00%

PTL   37.30    
0.30    0.81%

PUBALIBANK 24.30 
0.00    0.00%

PURABIGEN 16.10 
0.10    0.63%

QSMDRYCELL 92.00 
0.30    0.33%

RAHIMAFOOD 141.20 
1.70    1.22%

RAHIMTEXT 334.10 
1.30    0.39%

RAKCERAMIC 57.60 
0.40    0.70%

RANFOUNDRY 118.90 
2.00    1.71%

RDFOOD 17.70 
0.40    2.31%

RECKITTBEN 1500.00 
-3.90    -0.26%

REGENTTEX 30.90 
-0.80    -2.52%

RELIANCE1 11.00 
0.00    0.00%

RELIANCINS 47.90 
-0.30    -0.62%

RENATA 1132.00 
0.90    0.08%

RENWICKJA 570.20 
7.10    1.26%

REPUBLIC 27.70 
1.70    6.54%

RNSPIN 21.60 
0.00    0.00%

RSRMSTEEL 83.40 
1.60    1.96%

RUPALIBANK 27.20 
0.20    0.74%

RUPALIINS 17.90 
-0.20    -1.10%

RUPALILIFE 41.40 
0.50    1.22%

SAFKOSPINN 14.10 
0.00    0.00%

SAIFPOWER 43.60 
0.30    0.69%

SAIHAMCOT 17.20 
0.10    0.58%

SAIHAMTEX 21.00 
-0.10    -0.47%

SALAMCRST 34.60 
0.50    1.47%

SALVOCHEM 23.20 
-0.60    -2.52%

SAMATALETH 30.30 
2.60    9.39%

SAMORITA 79.60 
0.50    0.63%

SANDHANINS 34.80 
-0.40    -1.14%

SAPORTL 40.40 
0.30    0.75%

SEBL1STMF 13.80 
0.10    0.73%

SEMLIBBLSF 9.30 
0.00    0.00%

SEMLLECMF 9.80 
0.10    1.03%

SHAHJABANK 15.90 
0.00    0.00%

SHASHADNIM 67.00 
0.10    0.15%

SHEPHERD 39.80 
-0.50    -1.24%

SHURWID 13.00 
0.40    3.17%

SHYAMPSUG 22.40 
1.20    5.66%

SIBL   22.00    
0.10    0.46%

SIMTEX 28.50 
0.10    0.35%

SINGERBD 190.70 
0.10    0.05%

SINOBANGLA 44.20 
-1.50    -3.28%

SONALIANSH 226.00 
2.10    0.94%

SONARBAINS 16.00 
0.00    0.00%

SONARGAON 12.60 
0.00    0.00%

SOUTHEASTB 18.40 
0.20    1.10%

SPCERAMICS 17.00 
0.30    1.80%

SPCL   142.70    
-0.60    -0.42%

SQUARETEXT 66.90 
1.70    2.61%

SQURPHARMA 289.50 
0.70    0.24%

STANCERAM 57.50 
0.40    0.70%

STANDARINS 22.40 
0.30    1.36%

STANDBANKL 11.30 
0.10    0.89%

STYLECRAFT 1325.00 
20.90    1.60%

SUMITPOWER 41.00 
0.50    1.23%

SUNLIFEINS 22.50 
0.40    1.81%

TAKAFULINS 20.40 
0.10    0.49%

TALLUSPIN 10.70 
0.40    3.88%

TITASGAS 50.30 
-0.10    -0.20%

TOSRIFA 31.00 
-0.60    -1.90%

TRUSTB1MF 7.20 
0.00    0.00%

TRUSTBANK 25.90 
0.30    1.17%

TUNGHAI 15.10 
-0.20    -1.31%

UCB   21.20    
0.30    1.44%

UNIONCAP 25.40 
0.50    2.01%

UNIQUEHRL 54.60 
0.80    1.49%

UNITEDAIR 6.80 
0.10    1.49%

UNITEDFIN 21.60 
0.00    0.00%

UNITEDINS 26.00 
-0.50    -1.89%

UPGDCL 183.10 
0.50    0.27%

USMANIAGL 93.20 
0.30    0.32%

UTTARABANK 24.30 
0.40    1.67%

UTTARAFIN 58.90 
0.50    0.86%

VAMLBDMF1 8.70 
0.10    1.16%

VAMLRBBF 9.30 
-0.10    -1.06%

WATACHEM 162.20 
-0.50    -0.31%

WMSHIPYARD 37.40 
0.60    1.63%

YPL   25.60    
-0.10    -0.39%

ZAHEENSPIN 25.60 
-0.10    -0.39%

ZAHINTEX 19.40 
0.20    1.04%

ZEALBANGLA 46.50 
0.50    1.09%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Products

Equity

Currently two types of Equity instruments are tradable at DSE -

  • Equity
  • These are ordinary shares of listed companies. For a certain period from the IPO date certain number of shares are not tradable. 3 years after listing all shares are usually tradable unless there are right offerings. Directors’ portion of right shares are not tradable for 1 year. DSE Indices are calculated based on free float shares of selected listed companies. Free float is adjusted for non tradable shares, institutional holdings, strategic holdings and sponsor-director holdings. Equity shares depending on the category have settlement period of T+2 or T+9. For implementation of record dates for corporate actions shares are sometimes placed on T+0 settlement cycles for certain number of days.


  • Mutual Funds
  • These are units of one of the variants of listed collective investment schemes. These funds are usually closed end mutual funds governed by the Securities and Exchange Commission (Mutual Funds) Rules, 2000 and is backed by one corporate sponsor and usually is named with the sponsors name. The sponsors are required to hold at least 10% of the holding for at least a period of 1 year and 1% of the holding for the total life of the fund. There are designated Asset managers and Trustees. The Asset Managers manage the funds on day to day basis and investment strategies are governed by the IPO prospectus and is supervised by the Trustees. All assets of a mutual fund is maintained with a custodian. Mutual funds are traded on a T+2 settlement cycles. For implementation of record dates for corporate actions shares are sometimes placed on T+0 settlement cycles for certain number of days. Mutual Funds are not parts of any indices. Asset managers are required to disclose NAV of respective mutual funds on weekly basis.



    Currently three types of Debt instruments are tradable at DSE –


  • Corporate Bonds
  • There are corporate bonds issued by companies that may or may not be listed with DSE. All current bond issuers are listed with DSE. Corporate Bonds are traded on T+2 settlement period trading fees, unlike equities, are fixed at Taka 50 per transaction.


  • Treasury Bonds
  • All treasury bonds issued by the Bangladesh Bank (Central Bank of Bangladesh) are listed with DSE. The common maturities are 5, 10, 15 and 20 years. Coupon rate varies from 8.5% to 13% depending on when the bonds were issued. Par value of each treasury bond is Tk. 100,000. There is a alternate market for trading treasury bonds hosted by Bangladesh Bank where the AD Banks can participate in trading. Settlement period for treasury bonds are T+0 and trading fees, unlike equities, are fixed at Taka 50 per transaction.


  • Debentures
  • These are unsecured debt instruments issued by listed companies. They carry both variable and fixed interest rates. All currently listed debentures are matured and are still listed due to some incomplete legal proceedings. Debentures are traded on T+2 settlement period trading fees, unlike equities, are fixed at Taka 50 per transaction.



    DSE has already initiated steps to explore and ultimately launch various new tradable products starting with Exchange Traded Funds to be followed in the long term by expansion of current product offering to include Convertibles, Bonds, Shariah Compliant Products including Sukuk, ETFs and REITs. Once these products are in mature form the department will be seeking to launch related hedging products. Fresh dialogue with Bangladesh Bank will be initiated to allow active trading of Treasury Bonds on the Exchange. Future Product design, marketing, formation of regulatory framework, stakeholder readiness are all part of work plans for the Division.


     

     

     

     




    STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
    Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
    Email: dse@bol-online.com, Web: http://www.dsebd.org/
     

    Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
    Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
     

    Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.