Wednesday, Feb 26, 2020 Current Time: 11:52:56 PM (BST) Market Status: Closed
1JANATAMF 4.60 
0.00    0.00%

1STPRIMFMF 14.40 
-0.30    -2.04%

AAMRANET 41.30 
-0.20    -0.48%

AAMRATECH 26.20 
-0.10    -0.38%

ABB1STMF 4.70 
0.00    0.00%

ABBANK 7.30 
0.00    0.00%

ACFL   24.50    
-0.90    -3.54%

ACI   188.70    
-1.90    -1.00%

ACIFORMULA 100.00 
-1.10    -1.09%

ACMELAB 65.30 
-1.30    -1.95%

ACTIVEFINE 16.40 
0.10    0.61%

ADNTEL 43.70 
-0.40    -0.91%

ADVENT 29.80 
0.70    2.41%

AFCAGRO 22.80 
-0.10    -0.44%

AFTABAUTO 31.00 
-0.30    -0.96%

AGNISYSL 16.40 
-0.30    -1.80%

AGRANINS 24.10 
-0.80    -3.21%

AIBL1STIMF 7.60 
-0.20    -2.56%

AIL   33.50    
-1.00    -2.90%

AL-HAJTEX 32.90 
0.40    1.23%

ALARABANK 15.90 
-0.10    -0.62%

ALIF   7.60    
0.00    0.00%

ALLTEX 8.50 
0.00    0.00%

AMANFEED 34.70 
-0.50    -1.42%

AMBEEPHA 470.00 
2.50    0.53%

AMCL(PRAN) 190.80 
-0.10    -0.05%

ANLIMAYARN 36.50 
-1.20    -3.18%

ANWARGALV 77.50 
-1.00    -1.27%

APEXFOODS 123.70 
0.80    0.65%

APEXFOOT 243.80 
1.20    0.49%

APEXSPINN 107.20 
-0.70    -0.65%

APEXTANRY 118.00 
-0.90    -0.76%

APOLOISPAT 3.60 
-0.10    -2.70%

APSCLBOND 5010.00 
20.00    0.40%

ARAMIT 227.00 
-6.40    -2.74%

ARAMITCEM 14.00 
-0.30    -2.10%

ARGONDENIM 21.90 
0.40    1.86%

ASIAINS 23.20 
0.30    1.31%

ASIAPACINS 23.20 
-1.10    -4.53%

ATCSLGF 8.50 
0.10    1.19%

ATLASBANG 112.90 
-0.10    -0.09%

AZIZPIPES 94.50 
-0.50    -0.53%

BANGAS 139.90 
2.70    1.97%

BANKASIA 16.40 
-1.20    -6.82%

BARKAPOWER 24.70 
-0.10    -0.40%

BATASHOE 765.00 
3.60    0.47%

BATBC   1010.70    
-19.40    -1.88%

BAYLEASING 13.20 
0.00    0.00%

BBS   21.30    
0.20    0.95%

BBSCABLES 66.80 
0.00    0.00%

BDAUTOCA 152.20 
-3.60    -2.31%

BDCOM   21.30    
0.30    1.43%

BDFINANCE 9.00 
-0.50    -5.26%

BDLAMPS 130.00 
1.10    0.85%

BDTHAI 11.00 
0.00    0.00%

BDWELDING 15.80 
-0.30    -1.86%

BEACHHATCH 16.20 
-0.20    -1.22%

BEACONPHAR 60.00 
0.50    0.84%

BENGALWTL 21.30 
1.30    6.50%

BERGERPBL 1406.30 
-7.60    -0.54%

BEXIMCO 16.20 
-0.20    -1.22%

BGIC   23.80    
0.00    0.00%

BIFC   2.50    
0.00    0.00%

BNICL   21.80    
-0.30    -1.36%

BPML   51.40    
-0.70    -1.34%

BRACBANK 39.80 
-3.20    -7.44%

BSC   48.00    
0.10    0.21%

BSCCL   100.50    
-0.40    -0.40%

BSRMLTD 68.30 
-2.70    -3.80%

BSRMSTEEL 41.30 
-1.60    -3.73%

BXPHARMA 72.30 
-0.70    -0.96%

BXSYNTH 3.80 
0.10    2.70%

CAPMBDBLMF 8.20 
-0.30    -3.53%

CAPMIBBLMF 8.50 
-0.20    -2.30%

CENTRALINS 26.90 
-0.10    -0.37%

CENTRALPHL 12.60 
1.10    9.57%

CITYBANK 17.90 
-0.80    -4.28%

CITYGENINS 18.90 
0.10    0.53%

CNATEX 1.90 
0.00    0.00%

CONFIDCEM 118.00 
-0.40    -0.34%

CONTININS 21.60 
0.00    0.00%

COPPERTECH 27.50 
0.40    1.48%

CVOPRL 123.80 
11.10    9.85%

DACCADYE 3.00 
-0.10    -3.23%

DAFODILCOM 54.60 
0.20    0.37%

DBH   118.20    
-0.30    -0.25%

DBH1STMF 7.60 
0.00    0.00%

DELTALIFE 72.70 
-0.50    -0.68%

DELTASPINN 4.70 
0.00    0.00%

DESCO   39.00    
-1.60    -3.94%

DESHBANDHU 11.70 
0.60    5.41%

DHAKABANK 11.70 
-0.50    -4.10%

DHAKAINS 30.80 
-1.50    -4.64%

DOREENPWR 69.40 
0.80    1.17%

DSHGARME 117.50 
2.40    2.09%

DSSL   12.40    
0.30    2.48%

DULAMIACOT 60.00 
0.00    0.00%

DUTCHBANGL 65.00 
-1.00    -1.52%

EASTERNINS 38.00 
0.40    1.06%

EASTLAND 23.70 
-0.50    -2.07%

EASTRNLUB 903.50 
-4.90    -0.54%

EBL   33.00    
-1.50    -4.35%

EBL1STMF 4.60 
0.00    0.00%

EBLNRBMF 4.80 
0.00    0.00%

ECABLES 185.00 
3.10    1.70%

EHL   47.10    
-0.10    -0.21%

EMERALDOIL 13.50 
-0.10    -0.74%

ENVOYTEX 25.00 
0.20    0.81%

ESQUIRENIT 28.70 
-2.00    -6.51%

ETL   9.90    
0.10    1.02%

EXIM1STMF 4.60 
0.00    0.00%

EXIMBANK 9.50 
-0.40    -4.04%

FAMILYTEX 2.00 
0.10    5.26%

FARCHEM 10.70 
-0.10    -0.93%

FAREASTFIN 2.90 
-0.10    -3.33%

FAREASTLIF 48.60 
-0.20    -0.41%

FASFIN 4.40 
-0.30    -6.38%

FBFIF   3.90    
0.00    0.00%

FEDERALINS 13.00 
0.10    0.78%

FEKDIL 10.10 
0.50    5.21%

FINEFOODS 48.00 
0.00    0.00%

FIRSTFIN 5.80 
0.20    3.57%

FIRSTSBANK 9.30 
-0.10    -1.06%

FORTUNE 22.50 
-0.60    -2.60%

FUWANGCER 8.10 
0.10    1.25%

FUWANGFOOD 14.00 
-0.30    -2.10%

GBBPOWER 16.00 
0.00    0.00%

GEMINISEA 166.60 
-1.50    -0.89%

GENEXIL 61.10 
-1.40    -2.24%

GENNEXT 2.60 
0.00    0.00%

GHAIL   22.30    
-0.90    -3.88%

GHCL   39.70    
-0.30    -0.75%

GLAXOSMITH 1870.30 
-11.10    -0.59%

GLOBALINS 19.30 
-0.30    -1.53%

GOLDENSON 6.20 
-0.10    -1.59%

GP   290.00    
-2.40    -0.82%

GPHISPAT 29.60 
-0.70    -2.31%

GQBALLPEN 78.80 
-2.10    -2.60%

GRAMEENS2 12.60 
-0.30    -2.33%

GREENDELMF 7.30 
0.00    0.00%

GREENDELT 54.00 
-0.10    -0.18%

GSPFINANCE 14.10 
-0.30    -2.08%

HAKKANIPUL 78.00 
0.20    0.26%

HEIDELBCEM 164.00 
-2.60    -1.56%

HFL   18.80    
0.90    5.03%

HRTEX   39.70    
-0.40    -1.00%

HWAWELLTEX 33.50 
0.00    0.00%

IBBLPBOND 940.50 
-4.00    -0.42%

IBNSINA 239.70 
-1.10    -0.46%

IBP   25.60    
-0.30    -1.16%

ICB   81.70    
-1.30    -1.57%

ICB3RDNRB 6.00 
0.00    0.00%

ICBAGRANI1 7.10 
0.10    1.43%

ICBAMCL2ND 8.20 
0.20    2.50%

ICBEPMF1S1 6.30 
-0.50    -7.35%

ICBIBANK 3.10 
0.00    0.00%

ICBSONALI1 6.80 
-0.20    -2.86%

IDLC   46.80    
-1.10    -2.30%

IFADAUTOS 49.60 
-1.40    -2.75%

IFIC   9.50    
-0.20    -2.06%

IFIC1STMF 4.80 
-0.10    -2.04%

IFILISLMF1 6.30 
0.00    0.00%

ILFSL   4.20    
-0.40    -8.70%

IMAMBUTTON 23.00 
0.10    0.44%

INTECH 15.90 
1.40    9.66%

INTRACO 16.00 
-0.10    -0.62%

IPDC   25.50    
-0.20    -0.78%

ISLAMIBANK 18.80 
-0.20    -1.05%

ISLAMICFIN 14.30 
-0.40    -2.72%

ISLAMIINS 27.00 
-0.10    -0.37%

ISNLTD 42.10 
-2.20    -4.97%

ITC   37.10    
0.80    2.20%

JAMUNABANK 17.80 
0.30    1.71%

JAMUNAOIL 145.10 
-4.00    -2.68%

JANATAINS 16.60 
0.20    1.22%

JMISMDL 315.00 
-4.50    -1.41%

JUTESPINN 80.50 
0.20    0.25%

KARNAPHULI 23.00 
-0.70    -2.95%

KAY&QUE 225.50 
4.80    2.17%

KBPPWBIL 6.60 
0.10    1.54%

KDSALTD 44.40 
0.00    0.00%

KEYACOSMET 3.00 
0.00    0.00%

KOHINOOR 416.30 
0.10    0.02%

KPCL   56.80    
1.80    3.27%

KPPL   16.80    
0.90    5.66%

KTL   12.30    
0.20    1.65%

LANKABAFIN 15.60 
-0.70    -4.29%

LEGACYFOOT 68.00 
0.70    1.04%

LHBL   44.00    
-1.60    -3.51%

LIBRAINFU 611.00 
-21.70    -3.43%

LINDEBD 1317.00 
-23.10    -1.72%

LRGLOBMF1 6.30 
-0.10    -1.56%

MAKSONSPIN 5.80 
0.00    0.00%

MALEKSPIN 14.70 
0.00    0.00%

MARICO 1653.00 
-11.70    -0.70%

MATINSPINN 34.90 
0.60    1.75%

MBL1STMF 7.90 
-0.10    -1.25%

MEGCONMILK 12.50 
0.80    6.84%

MEGHNACEM 76.50 
1.70    2.27%

MEGHNALIFE 50.20 
-2.60    -4.92%

MEGHNAPET 9.90 
0.10    1.02%

MERCANBANK 12.10 
-0.20    -1.63%

MERCINS 30.40 
0.80    2.70%

METROSPIN 10.20 
0.30    3.03%

MHSML   9.80    
0.10    1.03%

MICEMENT 54.20 
0.90    1.69%

MIDASFIN 11.70 
-0.30    -2.50%

MIRACLEIND 21.60 
-0.80    -3.57%

MITHUNKNIT 8.30 
0.00    0.00%

MJLBD   79.30    
-1.50    -1.86%

MLDYEING 65.70 
3.30    5.29%

MONNOCERA 116.70 
1.60    1.39%

MONNOSTAF 824.00 
24.90    3.12%

MPETROLEUM 166.00 
-3.40    -2.01%

MTB   27.40    
-0.10    -0.36%

NAHEEACP 45.40 
1.40    3.18%

NATLIFEINS 260.00 
0.40    0.15%

NAVANACNG 38.90 
0.50    1.30%

NBL   7.60    
0.00    0.00%

NCCBANK 12.50 
-0.10    -0.79%

NCCBLMF1 6.20 
0.00    0.00%

NEWLINE 16.30 
0.30    1.88%

NFML   11.70    
1.00    9.35%

NHFIL   29.50    
-0.70    -2.32%

NITOLINS 28.20 
-0.40    -1.40%

NLI1STMF 11.40 
-0.10    -0.87%

NORTHERN 384.80 
-32.90    -7.88%

NORTHRNINS 21.90 
-0.20    -0.90%

NPOLYMAR 73.70 
2.20    3.08%

NTC   500.00    
-1.10    -0.22%

NTLTUBES 124.00 
-2.10    -1.67%

NURANI 9.10 
0.20    2.25%

OAL   7.70    
0.40    5.48%

OIMEX   27.20    
-0.30    -1.09%

OLYMPIC 185.10 
-3.50    -1.86%

ONEBANKLTD 9.60 
-0.40    -4.00%

ORIONINFU 88.00 
0.30    0.34%

ORIONPHARM 45.80 
0.10    0.22%

PADMALIFE 16.70 
-0.10    -0.60%

PADMAOIL 178.90 
-4.00    -2.19%

PARAMOUNT 37.30 
-1.20    -3.12%

PDL   10.70    
0.30    2.88%

PENINSULA 21.80 
0.20    0.93%

PEOPLESINS 18.40 
-0.40    -2.13%

PF1STMF 8.30 
0.30    3.75%

PHARMAID 429.20 
-5.80    -1.33%

PHENIXINS 26.00 
-0.30    -1.14%

PHOENIXFIN 23.40 
-0.10    -0.43%

PHPMF1 4.70 
0.00    0.00%

PIONEERINS 38.80 
-2.00    -4.90%

POPULAR1MF 4.60 
-0.10    -2.13%

POPULARLIF 89.50 
1.50    1.70%

POWERGRID 48.10 
-1.10    -2.24%

PRAGATIINS 35.50 
0.20    0.57%

PRAGATILIF 108.20 
-3.30    -2.96%

PREMIERBAN 11.10 
-0.30    -2.63%

PREMIERCEM 72.30 
-1.10    -1.50%

PREMIERLEA 5.60 
-0.10    -1.75%

PRIME1ICBA 6.20 
0.10    1.64%

PRIMEBANK 16.90 
0.10    0.60%

PRIMEFIN 6.60 
-0.20    -2.94%

PRIMEINSUR 19.20 
-0.30    -1.54%

PRIMELIFE 52.70 
-0.50    -0.94%

PRIMETEX 21.70 
-0.10    -0.46%

PROGRESLIF 143.20 
-7.70    -5.10%

PROVATIINS 25.70 
-1.40    -5.17%

PTL   61.40    
-0.10    -0.16%

PUBALIBANK 23.50 
-0.30    -1.26%

PURABIGEN 15.30 
-0.20    -1.29%

QUASEMIND 45.40 
0.50    1.11%

QUEENSOUTH 33.20 
-1.20    -3.49%

RAHIMTEXT 243.30 
0.50    0.21%

RAKCERAMIC 30.50 
-2.40    -7.29%

RANFOUNDRY 132.80 
2.10    1.61%

RDFOOD 16.10 
0.30    1.90%

RECKITTBEN 3185.00 
-78.50    -2.41%

REGENTTEX 10.50 
0.10    0.96%

RELIANCE1 8.90 
-0.10    -1.11%

RELIANCINS 42.10 
-1.00    -2.32%

RENATA 1093.50 
-10.70    -0.97%

RENWICKJA 955.00 
3.30    0.35%

REPUBLIC 22.90 
-0.10    -0.43%

RINGSHINE 8.40 
0.50    6.33%

RNSPIN 3.90 
-0.10    -2.50%

RSRMSTEEL 29.20 
-0.80    -2.67%

RUNNERAUTO 62.80 
0.50    0.80%

RUPALIBANK 29.70 
-1.20    -3.88%

RUPALIINS 19.30 
-0.20    -1.03%

RUPALILIFE 50.30 
-1.50    -2.90%

SAFKOSPINN 11.70 
0.00    0.00%

SAIFPOWER 16.90 
0.00    0.00%

SAIHAMCOT 20.60 
-0.10    -0.48%

SAIHAMTEX 36.50 
-1.50    -3.95%

SALAMCRST 24.10 
-0.20    -0.82%

SALVOCHEM 12.40 
0.00    0.00%

SAMATALETH 142.90 
-6.80    -4.54%

SAMORITA 68.90 
1.90    2.84%

SANDHANINS 22.30 
-0.30    -1.33%

SAPORTL 21.50 
0.00    0.00%

SAVAREFR 113.20 
-3.80    -3.25%

SEAPEARL 60.10 
0.00    0.00%

SEBL1STMF 10.30 
-0.20    -1.90%

SEMLFBSLGF 9.30 
-0.20    -2.11%

SEMLIBBLSF 7.00 
0.00    0.00%

SEMLLECMF 6.20 
-0.20    -3.13%

SHAHJABANK 24.00 
0.60    2.56%

SHASHADNIM 28.10 
-0.60    -2.09%

SHEPHERD 22.20 
-1.00    -4.31%

SHURWID 28.20 
-0.20    -0.70%

SHYAMPSUG 26.90 
-0.30    -1.10%

SIBL   12.80    
0.00    0.00%

SILCOPHL 25.90 
0.80    3.19%

SILVAPHL 20.30 
0.10    0.50%

SIMTEX 16.80 
0.50    3.07%

SINGERBD 169.80 
0.00    0.00%

SINOBANGLA 57.20 
-1.90    -3.21%

SKTRIMS 72.90 
3.50    5.04%

SONALIANSH 387.10 
-5.30    -1.35%

SONARBAINS 36.30 
-0.20    -0.55%

SONARGAON 31.90 
-1.30    -3.92%

SOUTHEASTB 12.50 
-0.10    -0.79%

SPCERAMICS 9.10 
-0.30    -3.19%

SPCL   88.00    
0.70    0.80%

SQUARETEXT 33.90 
0.10    0.30%

SQURPHARMA 197.10 
-3.00    -1.50%

SSSTEEL 13.10 
-0.10    -0.76%

STANCERAM 466.40 
-37.80    -7.50%

STANDARINS 44.70 
1.30    3.00%

STANDBANKL 8.60 
0.00    0.00%

STYLECRAFT 181.90 
-1.40    -0.76%

SUMITPOWER 39.40 
-1.20    -2.96%

SUNLIFEINS 17.50 
0.00    0.00%

TAKAFULINS 30.50 
1.20    4.10%

TALLUSPIN 3.20 
0.10    3.23%

TITASGAS 34.20 
-0.40    -1.16%

TOSRIFA 12.50 
-0.50    -3.85%

TRUSTB1MF 5.00 
0.00    0.00%

TRUSTBANK 27.90 
-0.30    -1.06%

TUNGHAI 2.20 
0.00    0.00%

UCB   13.20    
-0.40    -2.94%

UNIONCAP 5.40 
0.00    0.00%

UNIQUEHRL 47.10 
-1.30    -2.69%

UNITEDAIR 1.60 
-0.10    -5.88%

UNITEDFIN 14.50 
-0.50    -3.33%

UNITEDINS 47.00 
-0.40    -0.84%

UPGDCL 259.00 
-2.80    -1.07%

USMANIAGL 53.00 
-1.00    -1.85%

UTTARABANK 26.40 
-0.10    -0.38%

UTTARAFIN 52.30 
-1.20    -2.24%

VAMLBDMF1 5.80 
0.10    1.75%

VAMLRBBF 5.10 
-0.30    -5.56%

VFSTDL 29.80 
1.50    5.30%

WATACHEM 356.00 
1.10    0.31%

WMSHIPYARD 15.40 
0.50    3.36%

YPL   11.50    
0.60    5.50%

ZAHEENSPIN 7.50 
0.30    4.17%

ZAHINTEX 3.90 
0.00    0.00%

ZEALBANGLA 34.30 
-2.90    -7.80%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Products

Equity

Currently two types of Equity instruments are tradable at DSE -

  • Equity
  • These are ordinary shares of listed companies. For a certain period from the IPO date certain number of shares are not tradable. 3 years after listing all shares are usually tradable unless there are right offerings. Directors’ portion of right shares are not tradable for 1 year. DSE Indices are calculated based on free float shares of selected listed companies. Free float is adjusted for non tradable shares, institutional holdings, strategic holdings and sponsor-director holdings. Equity shares depending on the category have settlement period of T+2 or T+9. For implementation of record dates for corporate actions shares are sometimes placed on T+0 settlement cycles for certain number of days.


  • Mutual Funds
  • These are units of one of the variants of listed collective investment schemes. These funds are usually closed end mutual funds governed by the Securities and Exchange Commission (Mutual Funds) Rules, 2000 and is backed by one corporate sponsor and usually is named with the sponsors name. The sponsors are required to hold at least 10% of the holding for at least a period of 1 year and 1% of the holding for the total life of the fund. There are designated Asset managers and Trustees. The Asset Managers manage the funds on day to day basis and investment strategies are governed by the IPO prospectus and is supervised by the Trustees. All assets of a mutual fund is maintained with a custodian. Mutual funds are traded on a T+2 settlement cycles. For implementation of record dates for corporate actions shares are sometimes placed on T+0 settlement cycles for certain number of days. Mutual Funds are not parts of any indices. Asset managers are required to disclose NAV of respective mutual funds on weekly basis.



    Currently three types of Debt instruments are tradable at DSE –


  • Corporate Bonds
  • There are corporate bonds issued by companies that may or may not be listed with DSE. All current bond issuers are listed with DSE. Corporate Bonds are traded on T+2 settlement period trading fees, unlike equities, are fixed at Taka 50 per transaction.


  • Treasury Bonds
  • All treasury bonds issued by the Bangladesh Bank (Central Bank of Bangladesh) are listed with DSE. The common maturities are 5, 10, 15 and 20 years. Coupon rate varies from 8.5% to 13% depending on when the bonds were issued. Par value of each treasury bond is Tk. 100,000. There is a alternate market for trading treasury bonds hosted by Bangladesh Bank where the AD Banks can participate in trading. Settlement period for treasury bonds are T+0 and trading fees, unlike equities, are fixed at Taka 50 per transaction.


  • Debentures
  • These are unsecured debt instruments issued by listed companies. They carry both variable and fixed interest rates. All currently listed debentures are matured and are still listed due to some incomplete legal proceedings. Debentures are traded on T+2 settlement period trading fees, unlike equities, are fixed at Taka 50 per transaction.



    DSE has already initiated steps to explore and ultimately launch various new tradable products starting with Exchange Traded Funds to be followed in the long term by expansion of current product offering to include Convertibles, Bonds, Shariah Compliant Products including Sukuk, ETFs and REITs. Once these products are in mature form the department will be seeking to launch related hedging products. Fresh dialogue with Bangladesh Bank will be initiated to allow active trading of Treasury Bonds on the Exchange. Future Product design, marketing, formation of regulatory framework, stakeholder readiness are all part of work plans for the Division.


     

     

     

     




    STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
    Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
    Email: dse@bol-online.com, Web: http://www.dsebd.org/
     

    Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
    Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
     

    Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.