Tuesday, Oct 15, 2019 Current Time: 10:31:40 AM (BST) Market Status: Open
1JANATAMF 4.10 
0.10    2.50%

1STPRIMFMF 15.80 
0.20    1.28%

AAMRANET 40.00 
0.60    1.52%

ACFL   21.70    
0.00    0.00%

ACMELAB 71.00 
1.10    1.57%

ACTIVEFINE 18.40 
0.50    2.79%

ADVENT 24.50 
0.70    2.94%

AFCAGRO 22.00 
0.80    3.77%

AGNISYSL 15.00 
0.30    2.04%

AL-HAJTEX 35.10 
0.40    1.15%

ALIF   6.90    
0.10    1.47%

AMANFEED 32.40 
0.70    2.21%

APEXFOODS 126.80 
0.40    0.32%

APEXTANRY 105.00 
1.90    1.84%

APOLOISPAT 4.90 
0.10    2.08%

ATCSLGF 8.60 
0.20    2.38%

ATLASBANG 135.70 
3.40    2.57%

BANGAS 274.00 
6.80    2.54%

BANKASIA 18.50 
-0.20    -1.07%

BATBC   1114.00    
12.60    1.14%

BBSCABLES 73.40 
1.50    2.09%

BDAUTOCA 174.00 
7.90    4.76%

BDFINANCE 11.30 
0.20    1.80%

BEXIMCO 17.40 
0.30    1.75%

BPML   45.40    
1.00    2.25%

BSC   52.40    
0.70    1.35%

BSCCL   119.00    
2.60    2.23%

BSRMLTD 59.00 
0.10    0.17%

CAPMIBBLMF 11.30 
0.50    4.63%

CITYBANK 23.60 
0.20    0.85%

CONFIDCEM 137.00 
1.30    0.96%

COPPERTECH 26.80 
0.60    2.29%

DHAKAINS 36.60 
0.40    1.10%

DOREENPWR 63.10 
0.00    0.00%

DSHGARME 139.90 
8.20    6.23%

DSSL   13.60    
0.70    5.43%

EASTERNINS 46.20 
0.70    1.54%

ECABLES 286.60 
8.30    2.98%

ENVOYTEX 28.00 
0.50    1.82%

ESQUIRENIT 28.00 
0.70    2.56%

ETL   10.00    
0.20    2.04%

EXIMBANK 10.10 
0.10    1.00%

FAMILYTEX 2.80 
0.10    3.70%

FARCHEM 8.50 
0.10    1.19%

FAREASTFIN 3.00 
0.10    3.45%

FAREASTLIF 51.50 
2.60    5.32%

FASFIN 7.00 
0.20    2.94%

FEDERALINS 14.30 
0.30    2.14%

FINEFOODS 38.00 
1.00    2.70%

FIRSTSBANK 9.60 
0.20    2.13%

FORTUNE 26.40 
1.20    4.76%

FUWANGFOOD 10.00 
0.30    3.09%

GEMINISEA 260.10 
9.60    3.83%

GENNEXT 3.80 
0.00    0.00%

GLOBALINS 21.30 
0.70    3.40%

HAKKANIPUL 48.00 
1.60    3.45%

IBNSINA 243.20 
0.00    0.00%

IBP   16.40    
0.50    3.14%

ICBEPMF1S1 5.40 
0.30    5.88%

IFADAUTOS 51.90 
1.80    3.59%

IFIC   9.30    
0.20    2.20%

ILFSL   5.70    
0.20    3.64%

INTECH 25.80 
1.00    4.03%

INTRACO 16.60 
0.60    3.75%

ISLAMICFIN 14.70 
0.20    1.38%

ITC   37.00    
1.50    4.23%

JANATAINS 17.50 
0.40    2.34%

JMISMDL 423.00 
6.90    1.66%

KAY&QUE 170.00 
7.50    4.62%

KDSALTD 41.50 
0.90    2.22%

KOHINOOR 402.00 
-3.40    -0.84%

KPCL   44.70    
1.20    2.76%

KTL   13.50    
0.90    7.14%

LANKABAFIN 15.00 
0.30    2.04%

LEGACYFOOT 118.00 
4.60    4.06%

LHBL   32.00    
1.00    3.23%

MAKSONSPIN 4.80 
0.10    2.13%

MALEKSPIN 10.80 
0.20    1.89%

MIRACLEIND 17.40 
1.10    6.75%

MJLBD   77.00    
0.30    0.39%

MLDYEING 34.20 
1.40    4.27%

MONNOCERA 167.00 
5.80    3.60%

MONNOSTAF 1435.00 
45.00    3.24%

MPETROLEUM 186.00 
3.50    1.92%

NBL   7.60    
0.10    1.33%

NCCBLMF1 6.20 
0.20    3.33%

NEWLINE 15.60 
0.20    1.30%

NFML   7.90    
0.20    2.60%

NHFIL   36.00    
0.30    0.84%

NORTHRNINS 22.80 
1.80    8.57%

NTLTUBES 187.60 
3.90    2.12%

NURANI 9.90 
0.60    6.45%

OAL   7.10    
0.20    2.90%

OIMEX   21.50    
0.70    3.37%

ONEBANKLTD 11.00 
0.10    0.92%

ORIONPHARM 27.00 
-0.10    -0.37%

PARAMOUNT 23.40 
0.50    2.18%

PDL   11.10    
0.30    2.78%

PHARMAID 536.80 
18.30    3.53%

PHPMF1 4.00 
0.10    2.56%

POPULAR1MF 4.00 
0.10    2.56%

PRAGATIINS 38.50 
0.00    0.00%

PREMIERBAN 11.40 
0.20    1.79%

PRIMEINSUR 24.00 
1.20    5.26%

PRIMETEX 25.50 
1.10    4.51%

PROVATIINS 28.50 
0.90    3.26%

PTL   54.70    
1.30    2.43%

PURABIGEN 15.50 
0.40    2.65%

REGENTTEX 10.40 
0.60    6.12%

RENWICKJA 1460.00 
60.80    4.35%

REPUBLIC 23.20 
0.60    2.65%

RNSPIN 3.70 
0.10    2.78%

RSRMSTEEL 29.70 
0.50    1.71%

RUPALIINS 20.90 
0.40    1.95%

RUPALILIFE 42.30 
0.90    2.17%

SAIHAMCOT 20.50 
1.30    6.77%

SAIHAMTEX 31.50 
0.30    0.96%

SANDHANINS 20.90 
0.30    1.46%

SEMLFBSLGF 15.10 
0.60    4.14%

SEMLIBBLSF 9.80 
0.30    3.16%

SEMLLECMF 7.90 
0.30    3.95%

SHASHADNIM 29.00 
0.50    1.75%

SHURWID 24.00 
1.00    4.35%

SILCOPHL 34.50 
0.30    0.88%

SILVAPHL 16.80 
0.30    1.82%

SIMTEX 15.00 
0.50    3.45%

SINOBANGLA 72.20 
-0.30    -0.41%

SKTRIMS 42.00 
2.00    5.00%

SONALIANSH 455.00 
15.60    3.55%

SONARBAINS 34.60 
1.60    4.85%

SOUTHEASTB 12.70 
0.10    0.79%

SPCERAMICS 14.60 
0.80    5.80%

SQURPHARMA 239.90 
0.60    0.25%

SSSTEEL 28.20 
1.50    5.62%

STANCERAM 670.00 
31.20    4.88%

STANDARINS 35.70 
3.20    9.85%

STYLECRAFT 647.00 
18.10    2.88%

SUMITPOWER 41.50 
0.40    0.97%

UNIONCAP 7.60 
0.20    2.70%

UNITEDAIR 1.50 
0.10    7.14%

UNITEDFIN 16.50 
0.20    1.23%

UPGDCL 260.00 
4.70    1.84%

USMANIAGL 94.40 
3.10    3.40%

UTTARABANK 27.80 
0.00    0.00%

VAMLRBBF 5.80 
0.30    5.45%

VFSTDL 23.40 
0.70    3.08%

WATACHEM 647.00 
15.90    2.52%

WMSHIPYARD 13.40 
0.40    3.08%

YPL   6.70    
0.20    3.08%

ZAHEENSPIN 6.30 
0.40    6.78%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSE New Automation System

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 





STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.