Notice: "Detailed DSE Market Statistics or End of Day (EOD) data will be available on subscription basis. Please contact - wasi.azam@dse.com.bd (for information) and rezaur.rahman@dse.com.bd (for technical assistance)"

                      DHAKA STOCK EXCHANGE LTD.

                  TODAY'S SHARE MARKET : 2019-08-20
                  =================================


All Category

    ISSUES ADVANCED                 :                    152
    ISSUES DECLINED                 :                    143
    ISSUES UNCHANGED                :                     58
    TOTAL ISSUES TRADED             :                    353


A Category (Equity)

    ISSUES ADVANCED                 :                     97
    ISSUES DECLINED                 :                    119
    ISSUES UNCHANGED                :                     49
    TOTAL ISSUES TRADED             :                    265


B Category (Equity)

    ISSUES ADVANCED                 :                     29
    ISSUES DECLINED                 :                      7
    ISSUES UNCHANGED                :                      3
    TOTAL ISSUES TRADED             :                     39


N Category (Equity)

    ISSUES ADVANCED                 :                      5
    ISSUES DECLINED                 :                      4
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      9


Z Category (Equity)

    ISSUES ADVANCED                 :                     21
    ISSUES DECLINED                 :                     13
    ISSUES UNCHANGED                :                      6
    TOTAL ISSUES TRADED             :                     40


MUTUAL FUND (MF)

    ISSUES ADVANCED                 :                     15
    ISSUES DECLINED                 :                      3
    ISSUES UNCHANGED                :                     19
    TOTAL ISSUES TRADED             :                     37


CORPORATE BOND (CB)

    ISSUES ADVANCED                 :                      1
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      1


TREASURY BOND (TB)

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                 132175
    B. VOLUME(Nos.)                 :              128549447
    C. VALUE(Tk)                    :          4729440090.70



MARKET CAPITALISATION

    1. EQUITY                       :       3299940207060.91
    2. MUTUAL FUND                  :         35647765358.42
    3. DEBT SECURITIES              :        551930953500.00
    TOTAL                           :       3887518925919.33


                    PRICES IN BLOCK TRANSACTIONS : 2019-08-20
                    =========================================

Instr Code    Max Price    Min Price    Trades    Quantity    Value(In Mn)

BATBC           1295.00      1295.00         2        1095           1.418
BRACBANK          60.80        60.80         1      275328          16.740
JAMUNABANK        19.40        19.40         1      100000           1.940
PRIMEBANK         19.20        19.20         1      250000           4.800
PTL               57.00        57.00         1      200000          11.400
STANDARINS        29.20        29.20         1      150000           4.380
                                        ------    --------    ------------
                                             7      976423          40.678

Total number of scrips traded in Block            =    6
Note:
  • Issues Advanced; Issues declined; Issues Unchanged in this market summary file are based on CP (closing price) whereas the same are calculated on DSE website based on LTP (last trade price) during trading session.
  • CP is defined as "The closing price for a security shall be determined as per the weighted average price of all the trades in the last 30 (thirty) minutes before the closing session. If there is no trade during that specified time, the weighted average price of maximum 20 (twenty) number of trades preceding the above 30 (thirty) minutes shall be taken for determination of closing price".