Thursday, Jun 29, 2017 Current Time: 4:37:22 AM (BST) Market Status: Closed
1JANATAMF 7.40 
0.10    1.37%

1STPRIMFMF 11.80 
0.00    0.00%

AAMRATECH 41.50 
-1.00    -2.35%

ABB1STMF 7.10 
0.10    1.43%

ABBANK 19.10 
0.30    1.60%

ACI   518.90    
2.00    0.39%

ACIFORMULA 198.20 
-1.10    -0.55%

ACMELAB 116.10 
0.00    0.00%

ACTIVEFINE 50.80 
-0.10    -0.20%

AFCAGRO 60.50 
1.70    2.89%

AFTABAUTO 66.50 
0.50    0.76%

AGNISYSL 27.20 
-0.20    -0.73%

AGRANINS 19.10 
0.40    2.14%

AIBL1STIMF 7.80 
0.00    0.00%

AL-HAJTEX 113.90 
5.80    5.37%

ALARABANK 18.80 
0.50    2.73%

ALLTEX 13.70 
0.40    3.01%

AMANFEED 74.10 
-1.00    -1.33%

AMBEEPHA 392.00 
4.00    1.03%

AMCL(PRAN) 216.80 
1.70    0.79%

ANLIMAYARN 31.70 
-0.20    -0.63%

ANWARGALV 68.50 
-0.70    -1.01%

APEXFOODS 142.80 
2.40    1.71%

APEXFOOT 341.00 
2.10    0.62%

APEXSPINN 111.70 
2.50    2.29%

APEXTANRY 153.40 
2.90    1.93%

APOLOISPAT 20.80 
0.40    1.96%

ARAMIT 363.50 
-1.10    -0.30%

ARAMITCEM 36.20 
0.10    0.28%

ARGONDENIM 37.20 
0.90    2.48%

ASIAINS 22.90 
1.20    5.53%

ASIAPACINS 22.40 
0.20    0.90%

ATCSLGF 11.50 
0.20    1.77%

ATLASBANG 129.60 
1.00    0.78%

AZIZPIPES 85.40 
7.70    9.91%

BANGAS 132.90 
3.30    2.55%

BANKASIA 17.20 
0.20    1.18%

BARKAPOWER 43.50 
-0.10    -0.23%

BATASHOE 1131.00 
-2.10    -0.19%

BATBC   2815.00    
13.10    0.47%

BAYLEASING 24.90 
0.70    2.89%

BBS   49.60    
1.10    2.27%

BDAUTOCA 81.90 
2.60    3.28%

BDCOM   45.80    
-1.00    -2.14%

BDFINANCE 22.00 
0.00    0.00%

BDLAMPS 174.00 
0.20    0.12%

BDTHAI 27.80 
0.30    1.09%

BDWELDING 22.80 
2.00    9.62%

BEACHHATCH 21.00 
0.70    3.45%

BEACONPHAR 23.00 
0.00    0.00%

BENGALWTL 48.00 
0.90    1.91%

BERGERPBL 2100.00 
0.20    0.01%

BEXIMCO 34.20 
1.20    3.64%

BGIC   19.20    
0.40    2.13%

BIFC   9.80    
0.10    1.03%

BNICL   19.10    
0.70    3.80%

BRACBANK 80.70 
1.30    1.64%

BSC   53.60    
-0.10    -0.19%

BSCCL   119.30    
0.70    0.59%

BSRMLTD 132.60 
-1.80    -1.34%

BSRMSTEEL 90.70 
0.60    0.67%

BXPHARMA 113.50 
-0.30    -0.26%

BXSYNTH 9.70 
0.60    6.59%

CAPMBDBLMF 9.40 
0.50    5.62%

CENTRALINS 21.30 
-0.10    -0.47%

CENTRALPHL 30.30 
-0.30    -0.98%

CITYBANK 37.20 
0.40    1.09%

CITYGENINS 16.10 
0.80    5.23%

CMCKAMAL 26.50 
0.10    0.38%

CNATEX 9.90 
0.40    4.21%

CONFIDCEM 135.00 
1.20    0.90%

CONTININS 19.10 
0.10    0.53%

CVOPRL 263.00 
0.60    0.23%

DACCADYE 9.00 
0.40    4.65%

DAFODILCOM 40.50 
-1.10    -2.64%

DBH   114.70    
0.80    0.70%

DBH1STMF 8.90 
0.20    2.30%

DELTALIFE 99.80 
2.40    2.46%

DELTASPINN 11.30 
0.20    1.80%

DESCO   49.80    
0.00    0.00%

DESHBANDHU 20.80 
0.30    1.46%

DHAKABANK 19.10 
0.60    3.24%

DHAKAINS 20.50 
-0.40    -1.91%

DOREENPWR 142.40 
2.30    1.64%

DSHGARME 348.00 
1.90    0.55%

DSSL   20.90    
0.00    0.00%

DULAMIACOT 9.70 
0.70    7.78%

DUTCHBANGL 101.00 
-1.00    -0.98%

EASTERNINS 28.80 
0.80    2.86%

EASTLAND 21.80 
0.30    1.40%

EASTRNLUB 983.90 
15.10    1.56%

EBL   33.80    
0.90    2.74%

EBL1STMF 7.50 
0.00    0.00%

EBLNRBMF 7.10 
0.00    0.00%

ECABLES 140.90 
0.40    0.28%

EHL   48.60    
1.10    2.32%

EMERALDOIL 26.00 
1.20    4.84%

ENVOYTEX 37.90 
0.30    0.80%

ETL   22.50    
-0.10    -0.44%

EXIMBANK 12.10 
0.20    1.68%

FAMILYTEX 8.40 
0.20    2.44%

FARCHEM 25.60 
0.20    0.79%

FAREASTFIN 10.20 
0.00    0.00%

FAREASTLIF 76.90 
1.30    1.72%

FASFIN 17.00 
-0.20    -1.16%

FBFIF   6.80    
0.10    1.49%

FEDERALINS 11.50 
0.20    1.77%

FEKDIL 25.80 
0.30    1.18%

FINEFOODS 33.50 
0.10    0.30%

FIRSTFIN 10.70 
-0.40    -3.60%

FIRSTSBANK 13.10 
0.10    0.77%

FORTUNE 54.00 
1.60    3.05%

FUWANGCER 18.70 
0.30    1.63%

FUWANGFOOD 16.40 
0.60    3.80%

GBBPOWER 22.70 
0.00    0.00%

GEMINISEA 573.00 
28.10    5.16%

GENNEXT 9.50 
0.00    0.00%

GHAIL   45.90    
2.80    6.50%

GHCL   40.40    
0.90    2.28%

GLAXOSMITH 1460.50 
-9.70    -0.66%

GLOBALINS 15.00 
0.00    0.00%

GOLDENSON 18.50 
1.00    5.71%

GP   342.40    
2.50    0.74%

GPHISPAT 44.40 
0.10    0.23%

GQBALLPEN 86.40 
-0.10    -0.12%

GRAMEENS2 15.60 
0.20    1.30%

GREENDELMF 8.80 
-0.10    -1.12%

GSPFINANCE 30.00 
0.90    3.09%

HAKKANIPUL 52.50 
0.00    0.00%

HEIDELBCEM 450.00 
2.00    0.45%

HFL   25.50    
0.30    1.19%

HRTEX   34.50    
0.00    0.00%

HWAWELLTEX 37.50 
0.20    0.54%

IBBLPBOND 979.50 
4.50    0.46%

IBNSINA 247.40 
4.70    1.94%

ICB   174.40    
-2.10    -1.19%

ICB2NDNRB 11.80 
0.00    0.00%

ICB3RDNRB 8.00 
0.00    0.00%

ICBAMCL2ND 9.80 
0.40    4.26%

ICBEPMF1S1 8.20 
-0.20    -2.38%

ICBIBANK 4.90 
0.00    0.00%

ICBSONALI1 9.20 
-0.30    -3.16%

IDLC   71.50    
-0.40    -0.56%

IFADAUTOS 136.10 
-0.30    -0.22%

IFIC   17.50    
0.00    0.00%

IFIC1STMF 6.90 
-0.10    -1.43%

IFILISLMF1 9.00 
0.00    0.00%

ILFSL   14.50    
0.20    1.40%

IMAMBUTTON 16.90 
0.00    0.00%

INTECH 16.70 
-0.30    -1.76%

IPDC   46.00    
0.80    1.77%

ISLAMIBANK 32.80 
0.40    1.23%

ISLAMICFIN 25.30 
0.70    2.85%

ISLAMIINS 27.60 
0.10    0.36%

ISNLTD 16.40 
0.00    0.00%

ITC   48.50    
0.20    0.41%

JAMUNABANK 18.40 
0.40    2.22%

JAMUNAOIL 208.50 
0.50    0.24%

JANATAINS 13.00 
0.20    1.56%

JMISMDL 180.00 
0.20    0.11%

JUTESPINN 60.90 
1.00    1.67%

KARNAPHULI 15.90 
0.30    1.92%

KAY&QUE 64.50 
4.80    8.04%

KBPPWBIL 22.80 
0.10    0.44%

KDSALTD 77.20 
0.30    0.39%

KEYACOSMET 14.60 
0.20    1.39%

KOHINOOR 405.50 
4.10    1.02%

KPCL   59.00    
0.20    0.34%

KPPL   11.80    
1.00    9.26%

LAFSURCEML 63.00 
0.00    0.00%

LANKABAFIN 57.20 
1.60    2.88%

LEGACYFOOT 26.40 
0.10    0.38%

LIBRAINFU 519.70 
8.80    1.72%

LINDEBD 1275.00 
0.80    0.06%

LRGLOBMF1 7.80 
0.10    1.30%

MAKSONSPIN 10.40 
0.20    1.96%

MALEKSPIN 22.60 
-0.10    -0.44%

MARICO 1025.00 
-0.50    -0.05%

MATINSPINN 41.00 
0.80    1.99%

MBL1STMF 8.30 
0.10    1.22%

MEGCONMILK 12.10 
0.10    0.83%

MEGHNALIFE 55.70 
0.50    0.91%

MEGHNAPET 10.20 
0.20    2.00%

MERCANBANK 18.70 
0.40    2.19%

MERCINS 20.00 
1.00    5.26%

METROSPIN 8.70 
0.20    2.35%

MHSML   29.90    
0.30    1.01%

MICEMENT 93.60 
0.10    0.11%

MIDASFIN 29.50 
1.10    3.87%

MIRACLEIND 44.10 
0.50    1.15%

MITHUNKNIT 46.50 
4.20    9.93%

MJLBD   121.70    
-0.20    -0.16%

MODERNDYE 247.80 
6.20    2.57%

MONNOCERA 37.40 
0.00    0.00%

MONNOSTAF 517.90 
8.30    1.63%

MPETROLEUM 197.60 
-1.80    -0.90%

MTB   24.90    
0.60    2.47%

NATLIFEINS 171.20 
-1.00    -0.58%

NAVANACNG 71.50 
0.30    0.42%

NBL   11.60    
0.00    0.00%

NCCBANK 13.30 
0.10    0.76%

NCCBLMF1 8.30 
0.00    0.00%

NFML   25.50    
0.00    0.00%

NHFIL   47.00    
-0.40    -0.84%

NITOLINS 22.10 
-0.50    -2.21%

NLI1STMF 14.70 
-0.10    -0.68%

NORTHERN 471.00 
-7.40    -1.55%

NORTHRNINS 24.70 
0.30    1.23%

NPOLYMAR 105.20 
1.20    1.15%

NTC   586.10    
-6.00    -1.01%

NTLTUBES 123.70 
2.10    1.73%

NURANI 22.50 
-0.90    -3.85%

OAL   25.00    
0.30    1.21%

OLYMPIC 274.10 
3.90    1.44%

ONEBANKLTD 21.10 
0.00    0.00%

ORIONINFU 57.50 
0.30    0.52%

ORIONPHARM 51.10 
0.70    1.39%

PADMALIFE 43.50 
-0.20    -0.46%

PADMAOIL 254.70 
5.00    2.00%

PARAMOUNT 18.90 
0.00    0.00%

PDL   24.30    
-0.40    -1.62%

PENINSULA 26.90 
1.60    6.32%

PEOPLESINS 21.60 
-0.50    -2.26%

PF1STMF 8.50 
0.60    7.59%

PHARMAID 269.00 
1.40    0.52%

PHENIXINS 25.30 
-0.20    -0.78%

PHOENIXFIN 27.00 
0.40    1.50%

PHPMF1 8.00 
0.20    2.56%

PIONEERINS 28.60 
0.60    2.14%

PLFSL   10.50    
0.00    0.00%

POPULAR1MF 7.00 
0.10    1.45%

POPULARLIF 71.00 
1.10    1.57%

POWERGRID 52.00 
0.00    0.00%

PRAGATIINS 28.90 
0.60    2.12%

PRAGATILIF 115.00 
3.90    3.51%

PREMIERBAN 11.50 
0.10    0.88%

PREMIERCEM 91.30 
0.70    0.77%

PREMIERLEA 19.50 
0.30    1.56%

PRIME1ICBA 8.20 
0.10    1.23%

PRIMEBANK 23.60 
1.20    5.36%

PRIMEFIN 11.80 
0.40    3.51%

PRIMEINSUR 19.90 
0.50    2.58%

PRIMELIFE 55.90 
1.00    1.82%

PRIMETEX 28.00 
0.00    0.00%

PROGRESLIF 63.20 
-1.20    -1.86%

PROVATIINS 19.00 
1.30    7.34%

PTL   37.50    
0.00    0.00%

PUBALIBANK 24.80 
0.50    2.06%

PURABIGEN 16.40 
0.30    1.86%

QSMDRYCELL 93.30 
1.30    1.41%

RAHIMAFOOD 137.70 
-3.40    -2.41%

RAHIMTEXT 355.50 
21.40    6.41%

RAKCERAMIC 57.90 
0.40    0.70%

RANFOUNDRY 119.10 
0.90    0.76%

RDFOOD 18.20 
0.60    3.41%

REGENTTEX 31.30 
0.30    0.97%

RELIANCE1 10.90 
0.00    0.00%

RELIANCINS 48.30 
1.00    2.11%

RENATA 1130.00 
0.10    0.01%

RENWICKJA 585.00 
10.70    1.86%

REPUBLIC 27.70 
0.50    1.84%

RNSPIN 21.80 
0.20    0.93%

RSRMSTEEL 82.40 
-0.80    -0.96%

RUPALIBANK 28.00 
0.70    2.56%

RUPALIINS 18.10 
0.10    0.56%

RUPALILIFE 41.30 
0.20    0.49%

SAFKOSPINN 14.50 
0.40    2.84%

SAIFPOWER 44.00 
0.50    1.15%

SAIHAMCOT 17.30 
0.10    0.58%

SAIHAMTEX 21.20 
0.10    0.47%

SALAMCRST 35.80 
0.70    1.99%

SALVOCHEM 23.20 
0.20    0.87%

SAMATALETH 29.00 
-1.30    -4.29%

SAMORITA 79.50 
0.10    0.13%

SANDHANINS 35.20 
0.30    0.86%

SAPORTL 40.60 
0.30    0.74%

SAVAREFR 65.20 
-5.10    -7.25%

SEBL1STMF 13.80 
0.00    0.00%

SEMLIBBLSF 9.00 
-0.30    -3.23%

SEMLLECMF 10.00 
0.10    1.01%

SHAHJABANK 16.40 
0.50    3.14%

SHASHADNIM 66.70 
0.20    0.30%

SHEPHERD 39.50 
-0.20    -0.50%

SHURWID 13.10 
0.20    1.55%

SHYAMPSUG 23.30 
1.70    7.87%

SIBL   22.20    
0.20    0.91%

SIMTEX 28.30 
-0.10    -0.35%

SINGERBD 190.90 
0.20    0.10%

SINOBANGLA 44.00 
-0.20    -0.45%

SONALIANSH 225.60 
0.70    0.31%

SONARBAINS 16.20 
0.40    2.53%

SONARGAON 13.00 
0.70    5.69%

SOUTHEASTB 18.70 
0.30    1.63%

SPCERAMICS 17.00 
0.10    0.59%

SPCL   143.00    
0.30    0.21%

SQUARETEXT 67.00 
0.80    1.21%

SQURPHARMA 290.10 
0.40    0.14%

STANCERAM 57.80 
-0.70    -1.20%

STANDARINS 23.00 
1.10    5.02%

STANDBANKL 11.50 
0.20    1.77%

STYLECRAFT 1300.00 
-3.30    -0.25%

SUMITPOWER 41.00 
0.10    0.24%

SUNLIFEINS 23.00 
0.70    3.14%

TAKAFULINS 19.50 
-0.50    -2.50%

TALLUSPIN 11.40 
0.80    7.55%

TITASGAS 50.50 
0.30    0.60%

TOSRIFA 31.10 
0.10    0.32%

TRUSTB1MF 7.20 
0.00    0.00%

TRUSTBANK 26.20 
0.20    0.77%

TUNGHAI 15.30 
0.30    2.00%

UCB   21.80    
0.50    2.35%

UNIONCAP 26.00 
0.60    2.36%

UNIQUEHRL 54.20 
-0.30    -0.55%

UNITEDAIR 7.00 
0.20    2.94%

UNITEDFIN 21.80 
0.20    0.93%

UNITEDINS 26.40 
0.70    2.72%

UPGDCL 183.30 
-0.20    -0.11%

USMANIAGL 92.10 
-0.50    -0.54%

UTTARABANK 25.00 
0.60    2.46%

UTTARAFIN 59.10 
0.10    0.17%

VAMLBDMF1 8.90 
0.20    2.30%

VAMLRBBF 9.40 
0.20    2.17%

WATACHEM 162.10 
0.70    0.43%

WMSHIPYARD 38.70 
1.50    4.03%

YPL   26.40    
0.90    3.53%

ZAHEENSPIN 25.70 
0.00    0.00%

ZAHINTEX 19.20 
-0.20    -1.03%

ZEALBANGLA 47.10 
0.90    1.95%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Listing Procedure

General stages and relevant processes of listing with DSE through IPO

  • Decision to go Public:
    • Take Board decision to go public
    • Appoint Issue Manager(s) from Bangladesh Securities and Exchange Commission (BSEC) approved list
    • Decide method of public offer with assistance from Issue Manager – Fixed Price or Book Building or Direct Listing
    • Get Accounts audited by BSEC approved Panel of Auditors
    • Initiate process for credit rating - Mandatory for Bank, Insurance, NBFI and any issue with offer price at premium
    • Develop a Company Website

  • Prepare Draft Prospectus/Red-herring Prospectus/Draft Information Memorandum:
    • Assist Issue Manager in preparing Draft Prospectus in accordance with Bangladesh Securities and Exchange Commission (Public Issue) Rules, 2015
    • Appoint Underwriters
    • In case of IPO under Book Building Method
      1. Prepare a Red-herring Prospectus
      2. Send invitation to Eligible Investors (EIs) for Road Show
      3. Conducting Road Show
      4. Collect comments and observations from EIs who participated in the road show in accordance with rules of the Bangladesh Securities and Exchange Commission (Public Issue) Rules, 2015
      5. Finalize the Red-herring Prospectus

  • Apply to BSEC for Public Offer:
    • Apply to BSEC for IPO under the Bangladesh Securities and Exchange Commission (Public Issue) Rules, 2015. Submit copies of Draft prospectus/Red- herring Prospectus along with relevant documents to Exchanges simultaneously.
    • Assist Issue Manager in updating draft prospectus to comply with or fulfill deficiencies identified by BSEC/Exchange.
    • Post the draft Prospectus/Red-herring Prospectus on Company's and Issue Manager's Website.

  • Bidding by EIs (for Book-Building only):
    • Obtain BSEC consent for bidding
    • Apply to Exchanges for holding bidding with BSEC consent for bidding
    • Sign agreement to share Book Building Software for bidding and payment of fees thereof
    • Determine the cut-off price through Book-Building Software
    • On completion of bidding collect allotment list for EI and cut-off price from the Exchange
    • Submit the details of bidding along with draft prospectus to BSEC for approval.

  • Approval of IPO:
    • Collect consent letter issued by BSEC
    • Print abridged version of the approved and vetted prospectus in widely circulated two Bengali and two English News Papers
    • Print Final Prospectus
    • Post the vetted Prospectus on Website of Issuer, Issue Manager, Commission, and Exchange.
    • Apply for Listing with Exchanges in accordance with BSEC (Public Issue) Rules, 2015 and the Listing Regulations of the Exchanges.

  • Subscription and Lottery:
    • Start subscription for IPO through designated Stock Brokers/Merchant Bankers.
    • Assist Issue Manager and Registrar to the issue/Post Issue Manager in completing formalities related to subscription, lottery, refund and crediting shares to successful allottees.
    • After subscription period, submit subscription status to BSEC and the Exchanges where the issuer wishes to get listed.
    • Hold lottery in case of over subscription under general public category.
    • Distribute securities on pro-rata basis in case of over subscription under category of eligible investors.

  • Allotment and Refund:
    • Distribute Allotment letter in electronic form and Complete Refund Process
    • After distribution of allotment letters/completion of refund submit a compliance report before the Commission and the Exchanges.
    • If issue was not subscribed by minimum required quantity refund the subscribers.

  • Listing Approval by the Exchange(s):
    • After distribution of allotment letters/refund warrants and compliance of other requirements, the application for listing by the Issuer is placed for listing approval
    • Listing is approved or rejected

  • Credit Share/Units:
    • If listing is approved by the Exchange, issuer shall apply to CDBL for crediting tradable shares/units as per allotment.

  • Commencement of Trading of scrips on the Bourse(s):
    • Once shares/units are credited and confirmed by CDBL, commencement date for trading is announced by the respective Exchange.

    General stages and relevant processes of listing by offloading of shares of companies through Direct Listing Process

    • Take Board decision for Offloading shares
    • Take shareholders resolution in respect of disposal of Shares
    • Get relevant approval from concerned ministry or any other regulatory body, if any
    • Appoint Issue Manager, Designated Brokers
    • Prepare Information Document in accordance with Regulations 8 to 13 of the Dhaka Stock Exchange (Listing) Regulations, 2015
    • Submit Information document to the respective Exchanges and BSEC and apply to the Exchanges for offloading of shares through direct listing
    • Comply with deficiency letter issued by BSEC, if any
    • Comply with any deficiencies identified the respective Exchanges
    • Update Information document and get the same vetted by the respective exchanges
    • Exchange(s) approve Listing, if no contrary opinion is received from BSEC
    • Publish the Information Document in two in at least two widely circulated national dailies (one in Bangla and the other in English).
    • Post the full information document or public offer document on the web site of the Commission, the Exchange and the Issuer.
    • Submit printed Information Document to Exchanges and BSEC
    • Trading shall commence at least seven days after publication of information document
    • Make shares to be offloaded available to designated stock brokers and provide irrevocable sale orders for the total quantity made available.
    • The existing shareholders shall offer for sell at least 25 (twenty five) percent of the shareholdings in the company within 30 (thirty) trading days from the date of commencing the normal trading.
    • No sponsors or directors of the company shall, subject to compliance of other provisions in respect of shareholding, sell more than 50% of his existing shareholdings until the company holds the annual general meeting after completion of one full accounting year of the company upon listing with the Exchange.
    • The sponsors or directors shall be restricted from buying shares for 1 (one) year from the date of direct listing.
    • Report broker wise offloading status to the exchanges and BSEC on daily basis until completion of sale of the targeted 25 (twenty five) percent shareholdings.

     




    STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
    Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
    Email: dse@bol-online.com, Web: http://www.dsebd.org/
     

    Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
    Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
     

    Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.