Tuesday, Sep 26, 2017 Current Time: 12:39:44 AM (BST) Market Status: Closed
1JANATAMF 6.90 
-0.10    -1.43%

1STPRIMFMF 15.20 
-0.20    -1.30%

AAMRATECH 37.70 
-0.80    -2.08%

ABB1STMF 7.00 
0.00    0.00%

ABBANK 22.60 
-0.60    -2.59%

ACI   570.00    
-2.50    -0.44%

ACIFORMULA 201.60 
-0.50    -0.25%

ACMELAB 116.50 
-0.60    -0.51%

ACTIVEFINE 46.30 
0.00    0.00%

AFCAGRO 56.00 
1.10    2.00%

AFTABAUTO 65.90 
-0.10    -0.15%

AGNISYSL 26.10 
-0.10    -0.38%

AGRANINS 21.70 
0.40    1.88%

AIBL1STIMF 8.00 
0.00    0.00%

AL-HAJTEX 111.70 
3.10    2.85%

ALARABANK 24.80 
-0.70    -2.75%

ALLTEX 12.90 
-0.10    -0.77%

AMANFEED 73.30 
0.50    0.69%

AMBEEPHA 426.90 
6.90    1.64%

AMCL(PRAN) 215.10 
1.80    0.84%

ANLIMAYARN 36.80 
0.50    1.38%

ANWARGALV 86.20 
2.20    2.62%

APEXFOODS 152.00 
4.90    3.33%

APEXFOOT 334.90 
-12.30    -3.54%

APEXSPINN 142.00 
9.00    6.77%

APEXTANRY 149.80 
-0.80    -0.53%

APOLOISPAT 19.90 
0.10    0.51%

ARAMIT 368.00 
1.80    0.49%

ARAMITCEM 39.90 
-0.50    -1.24%

ARGONDENIM 35.40 
0.50    1.43%

ASIAINS 23.00 
-0.90    -3.77%

ASIAPACINS 24.90 
0.50    2.05%

ATCSLGF 11.90 
-0.20    -1.65%

ATLASBANG 128.00 
-1.10    -0.85%

AZIZPIPES 126.70 
4.40    3.60%

BANGAS 131.00 
-0.60    -0.46%

BANKASIA 20.20 
-0.90    -4.27%

BARKAPOWER 40.80 
-0.90    -2.16%

BATASHOE 1150.00 
-10.10    -0.87%

BATBC   2998.00    
8.40    0.28%

BAYLEASING 27.00 
-0.30    -1.10%

BBS   49.40    
2.70    5.78%

BBSCABLES 131.00 
11.90    9.99%

BDAUTOCA 124.00 
5.70    4.82%

BDCOM   43.30    
-0.20    -0.46%

BDFINANCE 20.40 
0.40    2.00%

BDLAMPS 170.60 
-0.50    -0.29%

BDTHAI 25.70 
0.50    1.98%

BDWELDING 17.60 
-0.20    -1.12%

BEACHHATCH 16.00 
0.20    1.27%

BEACONPHAR 21.60 
-0.10    -0.46%

BENGALWTL 48.30 
0.70    1.47%

BERGERPBL 2090.00 
-6.40    -0.31%

BEXIMCO 31.00 
-0.10    -0.32%

BGIC   21.00    
-0.10    -0.47%

BIFC   11.30    
-0.20    -1.74%

BNICL   20.20    
0.40    2.02%

BRACBANK 84.10 
-0.90    -1.06%

BSC   47.80    
-0.40    -0.83%

BSCCL   117.30    
-0.20    -0.17%

BSRMLTD 126.70 
-0.10    -0.08%

BSRMSTEEL 84.50 
-1.50    -1.74%

BXPHARMA 109.50 
0.30    0.27%

BXSYNTH 8.60 
-0.10    -1.15%

CAPMBDBLMF 8.70 
0.00    0.00%

CENTRALINS 23.20 
0.00    0.00%

CENTRALPHL 25.50 
0.00    0.00%

CITYBANK 45.50 
-0.90    -1.94%

CITYGENINS 18.90 
-0.20    -1.05%

CMCKAMAL 26.70 
0.30    1.14%

CNATEX 12.40 
0.00    0.00%

CONFIDCEM 148.50 
1.10    0.75%

CONTININS 23.10 
-0.10    -0.43%

CVOPRL 209.20 
6.00    2.95%

DACCADYE 9.10 
0.00    0.00%

DAFODILCOM 45.90 
0.60    1.32%

DBH   125.10    
-1.50    -1.18%

DBH1STMF 8.80 
-0.30    -3.30%

DELTALIFE 110.00 
1.50    1.38%

DELTASPINN 11.40 
-0.30    -2.56%

DESCO   48.40    
-0.30    -0.62%

DESHBANDHU 19.60 
0.00    0.00%

DHAKABANK 20.20 
-0.30    -1.46%

DHAKAINS 23.80 
0.10    0.42%

DOREENPWR 130.00 
3.00    2.36%

DSHGARME 337.90 
0.90    0.27%

DSSL   20.20    
0.10    0.50%

DULAMIACOT 16.70 
-0.50    -2.91%

DUTCHBANGL 130.00 
-2.60    -1.96%

EASTERNINS 29.70 
-0.40    -1.33%

EASTLAND 24.00 
-0.20    -0.83%

EASTRNLUB 920.00 
7.50    0.82%

EBL   44.60    
-0.50    -1.11%

EBL1STMF 8.40 
0.00    0.00%

EBLNRBMF 6.90 
-0.10    -1.43%

ECABLES 154.00 
2.60    1.72%

EHL   47.80    
-0.20    -0.42%

EMERALDOIL 23.60 
-0.10    -0.42%

ENVOYTEX 39.80 
-0.10    -0.25%

ETL   19.20    
0.20    1.05%

EXIM1STMF 7.40 
-0.20    -2.63%

EXIMBANK 16.50 
-0.70    -4.07%

FAMILYTEX 8.70 
-0.10    -1.14%

FARCHEM 24.10 
-0.20    -0.82%

FAREASTFIN 13.00 
-0.40    -2.99%

FAREASTLIF 69.50 
2.00    2.96%

FASFIN 18.70 
0.40    2.19%

FBFIF   6.50    
0.00    0.00%

FEDERALINS 13.20 
-0.30    -2.22%

FEKDIL 24.00 
0.00    0.00%

FINEFOODS 42.80 
2.00    4.90%

FIRSTFIN 14.70 
-0.30    -2.00%

FIRSTSBANK 16.60 
-0.80    -4.60%

FORTUNE 53.80 
-0.50    -0.92%

FUWANGCER 20.40 
-0.30    -1.45%

FUWANGFOOD 21.50 
0.60    2.87%

GBBPOWER 21.60 
0.10    0.47%

GEMINISEA 605.00 
-8.00    -1.31%

GENNEXT 10.70 
0.20    1.90%

GHAIL   42.80    
1.00    2.39%

GHCL   42.20    
-0.70    -1.63%

GLAXOSMITH 1460.00 
-8.30    -0.57%

GLOBALINS 17.30 
0.00    0.00%

GOLDENSON 17.20 
0.00    0.00%

GP   411.20    
0.80    0.19%

GPHISPAT 40.50 
-1.10    -2.64%

GQBALLPEN 101.50 
5.30    5.51%

GRAMEENS2 14.80 
-0.10    -0.67%

GREENDELMF 8.90 
-0.20    -2.20%

GREENDELT 64.80 
-0.10    -0.15%

GSPFINANCE 28.60 
-0.30    -1.04%

HAKKANIPUL 85.30 
-1.00    -1.16%

HEIDELBCEM 428.60 
-1.70    -0.40%

HFL   24.10    
-0.20    -0.82%

HRTEX   38.70    
1.20    3.20%

HWAWELLTEX 38.50 
-0.50    -1.28%

IBBLPBOND 974.00 
2.00    0.21%

IBNSINA 254.80 
-0.10    -0.04%

ICB   179.60    
-0.50    -0.28%

ICB2NDNRB 10.80 
-0.10    -0.92%

ICB3RDNRB 7.30 
-0.10    -1.35%

ICBAMCL2ND 9.50 
-0.20    -2.06%

ICBEPMF1S1 7.70 
0.00    0.00%

ICBIBANK 5.70 
0.20    3.64%

ICBSONALI1 8.50 
-0.10    -1.16%

IDLC   85.40    
0.50    0.59%

IFADAUTOS 152.40 
-1.10    -0.72%

IFIC   20.10    
-0.70    -3.37%

IFIC1STMF 6.70 
-0.10    -1.47%

IFILISLMF1 8.30 
0.00    0.00%

ILFSL   21.30    
-0.20    -0.93%

IMAMBUTTON 22.80 
-1.00    -4.20%

INTECH 20.70 
-0.30    -1.43%

IPDC   44.10    
0.10    0.23%

ISLAMIBANK 33.70 
-0.70    -2.03%

ISLAMICFIN 22.60 
-0.30    -1.31%

ISLAMIINS 31.70 
0.70    2.26%

ISNLTD 24.80 
-0.30    -1.20%

ITC   46.60    
-0.60    -1.27%

JAMUNABANK 23.40 
-0.30    -1.27%

JAMUNAOIL 209.00 
-1.60    -0.76%

JANATAINS 14.60 
-0.20    -1.35%

JMISMDL 197.80 
10.20    5.44%

JUTESPINN 84.30 
0.30    0.36%

KARNAPHULI 19.00 
-0.20    -1.04%

KAY&QUE 128.40 
6.20    5.07%

KBPPWBIL 21.20 
0.10    0.47%

KDSALTD 72.70 
-0.60    -0.82%

KEYACOSMET 14.50 
0.00    0.00%

KOHINOOR 427.10 
0.30    0.07%

KPCL   64.00    
-0.60    -0.93%

KPPL   12.10    
-0.20    -1.63%

LAFSURCEML 61.10 
-0.40    -0.65%

LANKABAFIN 61.80 
1.20    1.98%

LEGACYFOOT 44.50 
4.00    9.88%

LIBRAINFU 583.50 
-1.10    -0.19%

LINDEBD 1221.20 
-2.90    -0.24%

LRGLOBMF1 8.40 
-0.20    -2.33%

MAKSONSPIN 11.40 
-0.20    -1.72%

MALEKSPIN 22.40 
0.00    0.00%

MARICO 1142.20 
-15.40    -1.33%

MATINSPINN 41.00 
0.00    0.00%

MBL1STMF 9.00 
0.60    7.14%

MEGCONMILK 15.80 
0.50    3.27%

MEGHNACEM 108.80 
1.10    1.02%

MEGHNALIFE 58.00 
-1.40    -2.36%

MEGHNAPET 11.50 
0.20    1.77%

MERCANBANK 26.80 
-0.80    -2.90%

MERCINS 24.40 
0.10    0.41%

METROSPIN 8.70 
-0.10    -1.14%

MHSML   26.90    
-0.10    -0.37%

MICEMENT 92.80 
1.50    1.64%

MIDASFIN 36.60 
-0.50    -1.35%

MIRACLEIND 61.60 
-1.50    -2.38%

MITHUNKNIT 47.10 
1.90    4.20%

MJLBD   121.00    
0.50    0.41%

MODERNDYE 245.00 
-9.10    -3.58%

MONNOCERA 97.90 
-2.50    -2.49%

MONNOSTAF 780.00 
-10.10    -1.28%

MPETROLEUM 203.10 
0.50    0.25%

MTB   29.80    
-0.30    -1.00%

NATLIFEINS 160.90 
0.00    0.00%

NAVANACNG 71.00 
1.20    1.72%

NBL   14.70    
-0.70    -4.55%

NCCBANK 17.00 
-0.70    -3.95%

NCCBLMF1 9.00 
0.10    1.12%

NFML   23.30    
0.50    2.19%

NHFIL   51.50    
-1.40    -2.65%

NITOLINS 28.90 
-2.00    -6.47%

NLI1STMF 14.80 
-0.20    -1.33%

NORTHERN 625.10 
-14.30    -2.24%

NORTHRNINS 25.00 
-0.60    -2.34%

NPOLYMAR 104.30 
0.70    0.68%

NTC   582.70    
-1.50    -0.26%

NTLTUBES 113.00 
0.20    0.18%

NURANI 21.70 
0.50    2.36%

OAL   23.50    
0.20    0.86%

OLYMPIC 269.60 
-0.30    -0.11%

ONEBANKLTD 24.80 
-0.80    -3.13%

ORIONINFU 61.00 
0.20    0.33%

ORIONPHARM 48.70 
0.00    0.00%

PADMALIFE 50.10 
0.10    0.20%

PADMAOIL 252.30 
2.50    1.00%

PARAMOUNT 18.50 
0.10    0.54%

PDL   22.90    
0.00    0.00%

PENINSULA 27.60 
0.00    0.00%

PEOPLESINS 22.10 
-0.40    -1.78%

PF1STMF 7.50 
-0.10    -1.32%

PHARMAID 282.00 
1.90    0.68%

PHENIXINS 29.00 
0.40    1.40%

PHOENIXFIN 33.20 
-0.60    -1.78%

PHPMF1 7.10 
0.00    0.00%

PIONEERINS 31.10 
-0.40    -1.27%

PLFSL   13.90    
-0.40    -2.80%

POPULAR1MF 6.70 
0.00    0.00%

POPULARLIF 72.10 
-0.90    -1.23%

POWERGRID 52.50 
-0.70    -1.32%

PRAGATIINS 32.50 
-0.10    -0.31%

PRAGATILIF 109.80 
2.40    2.23%

PREMIERBAN 16.20 
-0.70    -4.14%

PREMIERCEM 90.00 
0.00    0.00%

PREMIERLEA 17.50 
0.00    0.00%

PRIME1ICBA 7.90 
0.00    0.00%

PRIMEBANK 27.90 
-0.40    -1.41%

PRIMEFIN 13.60 
-0.20    -1.45%

PRIMEINSUR 20.90 
0.50    2.45%

PRIMELIFE 54.90 
-1.00    -1.79%

PRIMETEX 30.40 
0.60    2.01%

PROGRESLIF 59.70 
4.10    7.37%

PROVATIINS 23.00 
-0.10    -0.43%

PTL   37.80    
0.60    1.61%

PUBALIBANK 28.30 
-2.30    -7.52%

PURABIGEN 18.10 
-0.50    -2.69%

QSMDRYCELL 89.10 
-0.70    -0.78%

RAHIMAFOOD 159.80 
4.70    3.03%

RAHIMTEXT 328.80 
8.50    2.65%

RAKCERAMIC 57.50 
-0.40    -0.69%

RANFOUNDRY 132.40 
2.50    1.92%

RDFOOD 18.30 
0.20    1.10%

REGENTTEX 25.30 
0.50    2.02%

RELIANCE1 10.80 
0.00    0.00%

RELIANCINS 58.90 
2.50    4.43%

RENATA 1164.20 
-1.30    -0.11%

RENWICKJA 570.00 
-2.10    -0.37%

REPUBLIC 25.30 
-0.30    -1.17%

RSRMSTEEL 62.80 
-1.40    -2.18%

RUPALIBANK 66.20 
-2.10    -3.07%

RUPALIINS 21.20 
0.70    3.41%

RUPALILIFE 43.50 
0.30    0.69%

SAFKOSPINN 18.60 
-0.20    -1.06%

SAIFPOWER 44.90 
0.30    0.67%

SAIHAMCOT 20.30 
-0.10    -0.49%

SAIHAMTEX 22.00 
-0.20    -0.90%

SALAMCRST 36.40 
0.30    0.83%

SALVOCHEM 22.70 
-0.10    -0.44%

SAMATALETH 56.20 
3.00    5.64%

SAMORITA 92.00 
1.40    1.55%

SANDHANINS 32.40 
-0.40    -1.22%

SAPORTL 38.70 
0.20    0.52%

SAVAREFR 85.00 
-6.00    -6.59%

SEBL1STMF 13.90 
-0.10    -0.71%

SEMLIBBLSF 9.10 
-0.40    -4.21%

SEMLLECMF 9.40 
0.10    1.08%

SHAHJABANK 24.80 
-0.90    -3.50%

SHASHADNIM 64.50 
1.50    2.38%

SHEPHERD 39.00 
0.30    0.78%

SHURWID 16.90 
0.20    1.20%

SHYAMPSUG 28.30 
-0.20    -0.70%

SIBL   32.10    
-1.30    -3.89%

SIMTEX 31.70 
1.20    3.93%

SINGERBD 191.70 
-0.70    -0.36%

SINOBANGLA 62.30 
4.10    7.04%

SONALIANSH 219.10 
0.60    0.27%

SONARBAINS 18.20 
-0.40    -2.15%

SONARGAON 12.90 
-0.10    -0.77%

SOUTHEASTB 21.10 
-0.30    -1.40%

SPCERAMICS 15.20 
-0.20    -1.30%

SPCL   139.00    
-0.90    -0.64%

SQUARETEXT 66.50 
-0.30    -0.45%

SQURPHARMA 307.20 
-3.90    -1.25%

STANCERAM 111.30 
-2.30    -2.02%

STANDARINS 26.40 
1.30    5.18%

STANDBANKL 15.20 
-0.70    -4.40%

STYLECRAFT 1431.20 
-7.20    -0.50%

SUMITPOWER 43.40 
-0.30    -0.69%

SUNLIFEINS 22.00 
-0.30    -1.35%

TAKAFULINS 23.10 
-0.50    -2.12%

TALLUSPIN 11.40 
0.20    1.79%

TITASGAS 48.30 
-0.40    -0.82%

TOSRIFA 28.60 
-0.80    -2.72%

TRUSTB1MF 6.90 
-0.10    -1.43%

TRUSTBANK 36.80 
-1.30    -3.41%

TUNGHAI 16.30 
0.40    2.52%

UCB   23.20    
-0.50    -2.11%

UNIONCAP 21.60 
-0.20    -0.92%

UNIQUEHRL 51.70 
-0.60    -1.15%

UNITEDAIR 6.30 
0.00    0.00%

UNITEDFIN 23.40 
-0.50    -2.09%

UNITEDINS 28.10 
-1.10    -3.77%

UPGDCL 169.40 
-0.60    -0.35%

USMANIAGL 94.50 
1.60    1.72%

UTTARABANK 35.20 
-1.80    -4.86%

UTTARAFIN 67.50 
-0.60    -0.88%

VAMLBDMF1 9.90 
0.00    0.00%

VAMLRBBF 10.10 
0.20    2.02%

WATACHEM 169.50 
3.60    2.17%

WMSHIPYARD 44.20 
-1.00    -2.21%

YPL   25.70    
-0.10    -0.39%

ZAHEENSPIN 21.60 
0.20    0.93%

ZAHINTEX 18.80 
0.10    0.53%

ZEALBANGLA 68.30 
1.60    2.40%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code


Latest Share Price of Debt Board
on Sep 25, 2017 at 4:00 PM
  #   TRADING CODE    LTP*     HIGH      LOW   CLOSEP*    YCP     CHANGE  TRADE  VALUE(mn)  VOLUME   

If YCP is available, CHANGE = (LTP - YCP)
                               %CHANGE = ((LTP - YCP)x100/ YCP)

Otherwise,                CHANGE = (LTP - OAP)
                                  %CHANGE = ((LTP - OAP)x100/OAP)
LTP = Last Traded Price
CLOSEP = Closing Price
YCP = Yesterday's Closing Price

OAP = Open Adjusted Price

 


STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.