Sunday, May 20, 2012 Current Time: 3:10:27 AM (BST) Market Status: Closed
1JANATAMF  7.30 
0.10    1.39%
1STBSRS  93.60 
-0.40    -0.43%
1STPRIMFMF 12.20 
0.20    1.67%
2NDICB  241.00 
-9.00    -3.60%
4THICB  147.00 
6.00    4.26%
5THICB  130.00 
1.00    0.78%
6THICB  50.40 
1.00    2.02%
ABB1STMF  9.90 
0.10    1.02%
ABBANK  48.90 
0.10    0.20%
ACI  196.00 
-53.80    -21.54%
ACIFORMULA 98.50 
-53.90    -35.37%
ACIZCBOND  805.00 
8.00    1.00%
ACTIVEFINE 65.00 
-1.40    -2.11%
AFTABAUTO  146.50 
0.00    0.00%
AGNISYSL  28.10 
0.20    0.72%
AGRANINS  37.70 
1.20    3.29%
AIBL1STIMF 7.40 
0.20    2.78%
AIMS1STMF  37.10 
0.20    0.54%
AL-HAJTEX  28.80 
-0.20    -0.69%
ALARABANK  28.70 
-0.10    -0.35%
ALLTEX  9.50 
0.00    0.00%
AMBEEPHA  287.60 
-8.50    -2.87%
AMCL(PRAN) 126.30 
-1.00    -0.79%
ANLIMAYARN 21.60 
-0.10    -0.46%
ANWARGALV  25.00 
0.30    1.21%
APEXADELFT 277.90 
6.70    2.47%
APEXFOODS  69.00 
1.40    2.07%
APEXSPINN  82.70 
-1.30    -1.55%
APEXTANRY  112.30 
-1.30    -1.14%
ARAMIT  272.50 
10.70    4.09%
ARAMITCEM  94.10 
1.00    1.07%
ASIAINS  46.40 
0.50    1.09%
ASIAPACINS 36.90 
2.20    6.34%
ATLASBANG  204.60 
0.30    0.15%
AZIZPIPES  24.00 
-0.90    -3.61%
BANGAS  125.00 
-1.40    -1.11%
BANKASIA  26.50 
0.00    0.00%
BATASHOE  501.00 
1.20    0.24%
BATBC  600.00 
-0.40    -0.07%
BAYLEASING 53.40 
0.10    0.19%
BDAUTOCA  40.00 
0.00    0.00%
BDCOM  21.30 
-0.10    -0.47%
BDFINANCE  42.20 
0.50    1.20%
BDLAMPS  148.30 
-2.40    -1.59%
BDTHAI  46.10 
0.20    0.44%
BDWELDING  30.10 
0.10    0.33%
BEACHHATCH 32.00 
0.90    2.89%
BEACONPHAR 22.30 
0.10    0.45%
BEDL  45.20 
0.10    0.22%
BERGERPBL  535.00 
10.00    1.90%
BEXIMCO  97.80 
-1.40    -1.41%
BGIC  38.40 
1.70    4.63%
BIFC  35.70 
0.70    2.00%
BRACBANK  35.60 
-0.10    -0.28%
BRACSCBOND 1030.00 
4.00    0.39%
BSC  344.00 
-1.50    -0.43%
BSRMSTEEL  94.90 
0.20    0.21%
BXPHARMA  89.20 
-1.10    -1.22%
BXSYNTH  34.50 
0.40    1.17%
CENTRALINS 44.00 
2.50    6.02%
CITYBANK  40.80 
0.60    1.49%
CITYGENINS 33.40 
1.00    3.09%
CMCKAMAL  32.60 
0.20    0.62%
CONFIDCEM  129.90 
-1.00    -0.76%
CONTININS  37.80 
1.00    2.72%
CVOPRL  231.80 
1.20    0.52%
DACCADYE  45.60 
-0.20    -0.44%
DAFODILCOM 18.10 
0.00    0.00%
DBH  88.70 
-0.40    -0.45%
DBH1STMF  6.60 
0.10    1.54%
DELTALIFE  4025.00 
22.60    0.56%
DELTASPINN 28.70 
0.80    2.87%
DESCO  93.40 
-0.70    -0.74%
DESHBANDHU 34.20 
-0.60    -1.72%
DHAKABANK  33.80 
-0.10    -0.29%
DHAKAINS  76.00 
-0.30    -0.39%
DSHGARME  40.50 
0.70    1.76%
DULAMIACOT 11.00 
-0.20    -1.79%
DUTCHBANGL 122.60 
-0.50    -0.41%
EASTERNINS 52.30 
1.50    2.95%
EASTLAND  91.70 
0.00    0.00%
EASTRNLUB  320.00 
-1.00    -0.31%
EBL  45.30 
-0.10    -0.22%
EBL1STMF  9.50 
0.10    1.06%
EHL  68.60 
-0.70    -1.01%
EXIMBANK  22.90 
0.00    0.00%
FAREASTLIF 201.30 
6.80    3.50%
FASFIN  38.10 
0.80    2.14%
FBFIF  9.30 
0.10    1.09%
FEDERALINS 36.00 
0.80    2.27%
FINEFOODS  30.00 
1.50    5.26%
FIRSTSBANK 21.30 
-0.10    -0.47%
FLEASEINT  52.50 
-0.70    -1.32%
FUWANGCER  35.30 
0.30    0.86%
FUWANGFOOD 37.50 
-0.10    -0.27%
GEMINISEA  209.00 
-9.70    -4.44%
GLAXOSMITH 599.90 
10.00    1.70%
GLOBALINS  47.40 
2.10    4.64%
GOLDENSON  55.00 
-0.40    -0.72%
GP  207.00 
1.20    0.58%
GPHISPAT  78.30 
-0.30    -0.38%
GQBALLPEN  204.00 
3.50    1.75%
GRAMEEN1  47.80 
-0.50    -1.04%
GRAMEENS2  15.20 
0.00    0.00%
GREENDELMF 5.50 
0.10    1.85%
GREENDELT  122.00 
-0.20    -0.16%
GSPFINANCE 41.20 
-0.10    -0.24%
HAKKANIPUL 27.90 
0.40    1.45%
HEIDELBCEM 241.60 
-5.30    -2.15%
HRTEX  28.00 
-0.30    -1.06%
IBBLPBOND  907.00 
1.75    0.19%
IBNSINA  106.00 
-29.00    -21.48%
ICB  2187.00 
-9.50    -0.43%
ICB2NDNRB  14.50 
-0.10    -0.68%
ICB3RDNRB  6.60 
0.10    1.54%
ICBAMCL2ND 8.30 
0.10    1.22%
ICBEPMF1S1 8.20 
0.20    2.50%
ICBIBANK  9.30 
0.40    4.49%
ICBISLAMIC 20.30 
0.30    1.50%
IDLC  127.90 
-0.10    -0.08%
IFIC1STMF  7.50 
0.10    1.35%
IFILISLMF1 5.40 
0.00    0.00%
ILFSL  33.50 
0.00    0.00%
IMAMBUTTON 13.30 
-0.30    -2.21%
INTECH  22.80 
-0.10    -0.44%
IPDC  26.80 
0.30    1.13%
ISLAMIBANK 45.00 
0.10    0.22%
ISLAMICFIN 39.80 
0.40    1.02%
ISLAMIINS  37.90 
1.20    3.27%
JAMUNABANK 24.30 
-0.20    -0.82%
JAMUNAOIL  258.00 
0.70    0.27%
JUTESPINN  100.20 
-0.30    -0.30%
KARNAPHULI 44.30 
1.50    3.50%
KAY&QUE  44.60 
0.20    0.45%
KEYACOSMET 45.60 
-0.20    -0.44%
KPCL  61.10 
-0.90    -1.45%
LAFSURCEML 38.40 
1.50    4.07%
LANKABAFIN 96.40 
-0.20    -0.21%
LEGACYFOOT 28.70 
0.80    2.87%
LIBRAINFU  285.00 
11.00    4.01%
LINDEBD  545.00 
-12.90    -2.31%
LRGLOBMF1  9.90 
0.60    6.45%
MAKSONSPIN 19.10 
0.00    0.00%
MALEKSPIN  20.30 
0.10    0.50%
MARICO  390.00 
-7.50    -1.89%
MBL1STMF  7.30 
0.10    1.39%
MEGCONMILK 15.60 
-0.20    -1.27%
MEGHNACEM  149.40 
-0.80    -0.53%
MEGHNALIFE 192.40 
4.50    2.39%
MEGHNAPET  9.60 
0.00    0.00%
MERCANBANK 22.20 
-0.20    -0.89%
MERCINS  38.30 
2.20    6.09%
METROSPIN  21.50 
-0.10    -0.46%
MICEMENT  113.60 
0.80    0.71%
MIDASFIN  62.60 
1.10    1.79%
MIRACLEIND 15.40 
0.00    0.00%
MITHUNKNIT 99.60 
-0.80    -0.80%
MJLBD  91.20 
-1.30    -1.41%
MONNOCERA  43.80 
0.20    0.46%
MPETROLEUM 214.30 
0.40    0.19%
MTBL  27.30 
-0.40    -1.44%
NATLIFEINS 342.00 
8.10    2.43%
NAVANACNG  101.80 
0.80    0.79%
NBL  33.50 
-0.40    -1.18%
NCCBANK  22.50 
-0.30    -1.32%
NHFIL  65.40 
0.90    1.40%
NITOLINS  48.00 
1.30    2.78%
NLI1STMF  9.10 
0.10    1.11%
NORTHERN  18.30 
-1.20    -6.15%
NORTHRNINS 56.00 
3.90    7.49%
NPOLYMAR  45.50 
0.60    1.34%
NTC  690.00 
-4.30    -0.62%
NTLTUBES  67.00 
0.50    0.75%
OCL  52.90 
-0.90    -1.67%
OLYMPIC  141.40 
0.10    0.07%
ONEBANKLTD 29.40 
0.10    0.34%
ORIONINFU  46.60 
0.50    1.08%
PADMALIFE  124.90 
1.60    1.30%
PADMAOIL  524.00 
0.20    0.04%
PARAMOUNT  33.00 
1.10    3.45%
PEOPLESINS 31.70 
0.80    2.59%
PF1STMF  6.20 
-0.20    -3.13%
PHARMAID  211.40 
-1.20    -0.56%
PHOENIXFIN 69.40 
-2.30    -3.21%
PHPMF1  6.00 
0.00    0.00%
PIONEERINS 120.50 
4.10    3.52%
PLFSL  52.80 
-0.70    -1.31%
POPULAR1MF 6.50 
0.00    0.00%
POPULARLIF 214.50 
5.20    2.48%
POWERGRID  63.70 
-0.60    -0.93%
PRAGATIINS 81.20 
-1.90    -2.29%
PRAGATILIF 230.00 
10.20    4.64%
PREMIERBAN 20.40 
0.20    0.99%
PREMIERLEA 24.80 
-0.10    -0.40%
PRIME1ICBA 7.10 
0.00    0.00%
PRIMEBANK  36.00 
-0.30    -0.83%
PRIMEFIN  68.00 
0.00    0.00%
PRIMEINSUR 53.80 
1.80    3.46%
PRIMELIFE  185.10 
0.80    0.43%
PRIMETEX  23.60 
-0.20    -0.84%
PROGRESLIF 179.70 
3.00    1.70%
PROVATIINS 41.00 
2.60    6.77%
PUBALIBANK 33.30 
-0.40    -1.19%
PURABIGEN  87.00 
3.30    3.94%
QSMDRYCELL 48.80 
-0.10    -0.20%
RAHIMAFOOD 22.90 
-0.20    -0.87%
RAKCERAMIC 73.20 
2.20    3.10%
RANFOUNDRY 70.00 
-2.30    -3.18%
RDFOOD  32.00 
-0.10    -0.31%
RECKITTBEN 720.00 
15.60    2.21%
RELIANCE1  8.70 
-0.10    -1.14%
RELIANCINS 93.30 
-0.80    -0.85%
RENATA  930.00 
-2.40    -0.26%
RENWICKJA  80.00 
-0.10    -0.12%
REPUBLIC  56.40 
5.10    9.94%
RNSPIN  31.60 
-0.90    -2.77%
RUPALIBANK 96.60 
-3.10    -3.11%
RUPALIINS  47.80 
0.10    0.21%
RUPALILIFE 182.10 
9.70    5.63%
SAFKOSPINN 24.70 
-0.20    -0.80%
SAIHAMTEX  27.90 
-0.10    -0.36%
SALAMCRST  56.90 
0.20    0.35%
SALVOCHEM  26.00 
-0.30    -1.14%
SAMATALETH 16.60 
-0.20    -1.19%
SAMORITA  84.00 
-2.10    -2.44%
SANDHANINS 187.00 
4.60    2.52%
SAPORTL  44.80 
0.40    0.90%
SAVAREFR  67.80 
4.40    6.94%
SEBL1STMF  10.00 
0.00    0.00%
SHAHJABANK 34.00 
0.20    0.59%
SIBL  21.80 
0.50    2.35%
SINGERBD  192.00 
-1.30    -0.67%
SINOBANGLA 35.10 
0.20    0.57%
SONALIANSH 130.20 
1.00    0.77%
SONARBAINS 36.30 
1.20    3.42%
SONARGAON  26.30 
-0.40    -1.50%
SOUTHEASTB 22.90 
0.50    2.23%
SPCERAMICS 37.40 
0.40    1.08%
SQUARETEXT 107.50 
-2.10    -1.92%
SQURPHARMA 264.00 
0.00    0.00%
STANCERAM  32.80 
-0.20    -0.61%
STANDARINS 46.00 
1.90    4.31%
STANDBANKL 23.10 
0.00    0.00%
SUMITPOWER 65.40 
-0.50    -0.76%
TAKAFULINS 53.60 
2.20    4.28%
TALLUSPIN  81.80 
0.20    0.25%
TITASGAS  67.50 
-0.20    -0.30%
TRUSTB1MF  8.30 
0.10    1.22%
TRUSTBANK  28.20 
0.00    0.00%
UCBL  29.90 
-0.10    -0.33%
ULC  43.70 
-1.10    -2.46%
UNIONCAP  42.50 
-0.40    -0.93%
UNITEDAIR  18.40 
0.40    2.22%
UNITEDINS  59.80 
1.80    3.10%
USMANIAGL  98.40 
1.70    1.76%
UTTARABANK 52.30 
-0.60    -1.13%
UTTARAFIN  113.00 
-0.80    -0.70%
ZAHINTEX  37.50 
0.60    1.63%
ZEALBANGLA 10.60 
0.10    0.95%

Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Web Bug from Welcome to DSE_files/whitedot.gif
Web Bug from Welcome to DSE_files/whitedot.gif
 Market Highlights
Market Price
Top 20 Shares
DSE 20
Latest Share Price
By Trade Code
By % Change
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
  Search Company
  Enter company name 


Company Listing 
 
Company Listing By Industry
 
Search Member House
Enter Member House name


Member Information
 
  Day End Statistics
 
My Portfolio
User Name
 
Password

Signup

 
 Last update on May 17, 2012 at 19:50:37
Today's News  
 
DSI Index 4213.87543 -10.35644 -0.2451674%
General Index 4991.79271 -18.84598 -0.3761193%
 
Total Trade Total Volume Total Value in Taka (mn)
70800 59143160 2656.023
Issues Advanced Issues declined Issues Unchanged
133 105 21
DSI Index General Index
Click for life-size DSE Index Graph Click for life-size DSE Index Graph
Indices as on Last Traded Date: May 17, 2012

DSI Index 4213.87543 -10.35644 -0.2451674%
General Index 4991.79271 -18.84598 -0.3761193%
 
Total Trade Total Volume Total Value in Taka (mn)
70800 59143160 2656.023

"শেয়ারবাজারে বিনিয়োগ ঝুঁকিপূর্ণ, জেনে ও বুঝে বিনিয়োগ করুন।" -- এসইসি।
পুঁজিবাজার সংক্রান্ত সিদ্ধান্ত/বক্তব্য দেয়ার ক্ষেত্রে এসইসির সাথে আলোচনা, পরামর্শ ও সমন্বয় প্রসঙ্গে।
Steps Taken for Stabilizing Capital Market

Important Links:

  • Securities and Exchange Commission (SEC)
    		•
  • Book Building System
    		•
  • Central Depository Bangladesh Ltd. (CDBL)
    		•
  • Board of Investment, Bangladesh
    		•
  • DSE Member/ Dealer Website Links
  • Other Links



    • STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
    Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
    Email: dse@bol-online.com, Web: http://www.dsebd.org/

     

    		  
     
    End of Today's News
        
    View all latest news of Today
    View old news
    Now the indices graph (DSI Index and General Index) are dynamic. At the time of observing graph, please check the values of Y and X axis.
     
    Internet / Online Trading Facilities of Dhaka Stock Exchange Ltd.
    MSA Plus
    DSE Vision 2013
     
    		 
    Home | Download | Data Archive | Career at DSE | FAQ | Sitemap | Links
    Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
     

    Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.