Monday, October 23, 2017 Current Time: 3:48:00 PM (BST) Market Status: Closed
1JANATAMF 6.80 
0.00    0.00%

1STPRIMFMF 14.10 
-0.30    -2.08%

AAMRANET 122.70 
5.60    4.78%

AAMRATECH 33.50 
-0.30    -0.89%

ABB1STMF 6.50 
-0.10    -1.52%

ABBANK 19.60 
-0.40    -2.00%

ACI   617.00    
-2.40    -0.39%

ACIFORMULA 197.90 
-2.40    -1.20%

ACMELAB 116.20 
1.10    0.96%

ACTIVEFINE 44.90 
0.40    0.90%

AFCAGRO 53.80 
0.10    0.19%

AFTABAUTO 66.80 
0.10    0.15%

AGNISYSL 23.50 
-0.40    -1.67%

AGRANINS 20.40 
-0.70    -3.32%

AIBL1STIMF 7.90 
0.00    0.00%

AL-HAJTEX 103.10 
-3.10    -2.92%

ALARABANK 23.50 
-0.20    -0.84%

ALLTEX 11.00 
-0.80    -6.78%

AMANFEED 74.40 
0.30    0.40%

AMBEEPHA 412.00 
0.70    0.17%

AMCL(PRAN) 221.30 
-4.00    -1.78%

ANLIMAYARN 30.70 
0.60    1.99%

ANWARGALV 82.90 
-1.80    -2.13%

APEXFOODS 136.20 
-0.60    -0.44%

APEXFOOT 328.00 
0.90    0.28%

APEXSPINN 131.50 
-2.70    -2.01%

APEXTANRY 154.00 
0.30    0.20%

APOLOISPAT 18.10 
-0.20    -1.09%

ARAMIT 367.30 
-0.90    -0.24%

ARAMITCEM 33.00 
0.80    2.48%

ARGONDENIM 32.80 
0.20    0.61%

ASIAINS 21.70 
-0.60    -2.69%

ATCSLGF 11.20 
-0.10    -0.88%

ATLASBANG 123.00 
-3.40    -2.69%

AZIZPIPES 123.40 
-2.80    -2.22%

BANGAS 118.10 
-4.30    -3.51%

BANKASIA 19.70 
-0.50    -2.48%

BARKAPOWER 39.90 
-0.40    -0.99%

BATASHOE 1159.10 
-10.70    -0.91%

BATBC   2840.00    
0.10    0.00%

BAYLEASING 26.20 
-0.60    -2.24%

BBS   45.30    
-0.40    -0.88%

BBSCABLES 139.70 
-3.10    -2.17%

BDAUTOCA 120.50 
6.30    5.52%

BDCOM   37.30    
0.30    0.81%

BDFINANCE 20.50 
-0.90    -4.21%

BDLAMPS 182.10 
1.80    1.00%

BDTHAI 22.80 
-0.40    -1.72%

BDWELDING 16.60 
-0.20    -1.19%

BEACHHATCH 14.60 
-0.30    -2.01%

BEACONPHAR 20.90 
-0.80    -3.69%

BENGALWTL 46.00 
0.10    0.22%

BERGERPBL 2075.00 
4.60    0.22%

BEXIMCO 27.60 
-0.50    -1.78%

BGIC   21.00    
-0.40    -1.87%

BIFC   11.20    
0.00    0.00%

BNICL   19.90    
0.40    2.05%

BRACBANK 96.50 
-0.40    -0.41%

BSC   43.20    
-0.30    -0.69%

BSCCL   108.70    
-1.30    -1.18%

BSRMLTD 122.60 
-0.60    -0.49%

BSRMSTEEL 81.00 
-0.40    -0.49%

BXPHARMA 105.00 
-1.00    -0.94%

BXSYNTH 8.30 
0.00    0.00%

CAPMBDBLMF 8.50 
0.10    1.19%

CENTRALINS 21.20 
-0.80    -3.64%

CENTRALPHL 22.80 
-0.50    -2.15%

CITYBANK 46.30 
-0.70    -1.49%

CITYGENINS 19.40 
0.20    1.04%

CMCKAMAL 24.10 
-0.60    -2.43%

CNATEX 10.20 
0.00    0.00%

CONFIDCEM 147.00 
-7.30    -4.73%

CONTININS 22.60 
-0.90    -3.83%

CVOPRL 207.70 
-4.80    -2.26%

DACCADYE 8.80 
0.10    1.15%

DAFODILCOM 55.50 
0.20    0.36%

DBH   125.00    
-0.70    -0.56%

DBH1STMF 8.90 
-0.10    -1.11%

DELTALIFE 110.40 
-0.90    -0.81%

DELTASPINN 10.60 
-0.10    -0.93%

DESCO   44.30    
-0.60    -1.34%

DESHBANDHU 19.90 
-0.60    -2.93%

DHAKABANK 21.30 
-0.60    -2.74%

DHAKAINS 24.00 
-0.10    -0.41%

DOREENPWR 129.20 
0.10    0.08%

DSHGARME 391.00 
-1.90    -0.48%

DSSL   17.90    
0.20    1.13%

DULAMIACOT 15.80 
-0.70    -4.24%

DUTCHBANGL 168.00 
-3.90    -2.27%

EASTERNINS 29.70 
0.20    0.68%

EASTLAND 24.10 
-0.10    -0.41%

EASTRNLUB 1039.00 
34.80    3.47%

EBL   46.40    
-0.80    -1.69%

EBL1STMF 9.50 
0.10    1.06%

EBLNRBMF 6.40 
-0.10    -1.54%

ECABLES 138.10 
-1.70    -1.22%

EHL   45.70    
-0.80    -1.72%

EMERALDOIL 17.80 
-0.40    -2.20%

ENVOYTEX 38.70 
-0.10    -0.26%

ETL   16.80    
-0.10    -0.59%

EXIM1STMF 7.00 
0.00    0.00%

EXIMBANK 16.80 
-0.40    -2.33%

FAMILYTEX 8.10 
0.00    0.00%

FARCHEM 22.40 
-0.30    -1.32%

FAREASTFIN 12.20 
0.10    0.83%

FAREASTLIF 66.00 
0.30    0.46%

FASFIN 18.20 
-0.70    -3.70%

FBFIF   6.30    
-0.10    -1.56%

FEDERALINS 12.50 
-0.20    -1.57%

FEKDIL 24.20 
0.40    1.68%

FINEFOODS 28.80 
-1.60    -5.26%

FIRSTFIN 13.80 
0.00    0.00%

FIRSTSBANK 15.10 
-0.20    -1.31%

FORTUNE 48.90 
0.60    1.24%

FUWANGCER 18.00 
0.30    1.69%

FUWANGFOOD 20.50 
0.20    0.99%

GBBPOWER 20.20 
-0.20    -0.98%

GEMINISEA 596.00 
-11.90    -1.96%

GENNEXT 9.60 
-0.10    -1.03%

GHAIL   39.00    
-1.60    -3.94%

GHCL   42.50    
-0.70    -1.62%

GLAXOSMITH 1514.00 
35.00    2.37%

GLOBALINS 16.90 
0.00    0.00%

GOLDENSON 15.60 
0.10    0.65%

GP   431.20    
1.10    0.26%

GPHISPAT 38.70 
0.00    0.00%

GQBALLPEN 102.10 
-1.40    -1.35%

GRAMEENS2 14.80 
0.10    0.68%

GREENDELMF 8.80 
-0.10    -1.12%

GREENDELT 60.10 
-0.30    -0.50%

GSPFINANCE 29.20 
-0.10    -0.34%

HAKKANIPUL 70.10 
-1.40    -1.96%

HEIDELBCEM 415.90 
4.20    1.02%

HFL   23.10    
0.10    0.43%

HRTEX   32.00    
0.40    1.27%

HWAWELLTEX 35.90 
-0.80    -2.18%

IBBLPBOND 979.50 
-0.50    -0.05%

IBNSINA 240.00 
-17.00    -6.61%

ICB   192.10    
0.60    0.31%

ICB2NDNRB 10.30 
-0.10    -0.96%

ICB3RDNRB 6.90 
0.00    0.00%

ICBAGRANI1 8.10 
-0.10    -1.22%

ICBAMCL2ND 9.10 
0.10    1.11%

ICBEPMF1S1 7.40 
-0.10    -1.33%

ICBIBANK 5.30 
0.00    0.00%

ICBSONALI1 8.30 
0.10    1.22%

IDLC   86.00    
-1.90    -2.16%

IFADAUTOS 127.00 
4.30    3.50%

IFIC   17.80    
-0.10    -0.56%

IFIC1STMF 6.50 
0.00    0.00%

IFILISLMF1 8.00 
0.00    0.00%

ILFSL   22.60    
-0.30    -1.31%

IMAMBUTTON 20.60 
-0.30    -1.44%

INTECH 17.30 
-0.50    -2.81%

IPDC   43.30    
-0.80    -1.81%

ISLAMIBANK 33.10 
-0.40    -1.19%

ISLAMICFIN 22.40 
-0.20    -0.88%

ISLAMIINS 35.20 
0.60    1.73%

ISNLTD 20.40 
0.50    2.51%

ITC   41.00    
-0.20    -0.49%

JAMUNABANK 22.50 
-0.50    -2.17%

JAMUNAOIL 210.30 
-0.50    -0.24%

JANATAINS 15.20 
0.00    0.00%

JMISMDL 191.20 
-2.50    -1.29%

JUTESPINN 76.00 
-8.10    -9.63%

KARNAPHULI 18.60 
-0.20    -1.06%

KAY&QUE 126.80 
-2.40    -1.86%

KBPPWBIL 18.20 
0.10    0.55%

KDSALTD 67.50 
-0.90    -1.32%

KEYACOSMET 13.70 
0.00    0.00%

KOHINOOR 452.00 
5.90    1.32%

KPCL   64.50    
-0.80    -1.23%

KPPL   10.00    
-0.70    -6.54%

LAFSURCEML 61.50 
-0.10    -0.16%

LANKABAFIN 63.90 
-1.10    -1.69%

LEGACYFOOT 48.40 
0.80    1.68%

LIBRAINFU 573.10 
-12.80    -2.18%

LINDEBD 1217.50 
7.20    0.59%

LRGLOBMF1 8.20 
0.00    0.00%

MAKSONSPIN 10.40 
-0.20    -1.89%

MALEKSPIN 21.40 
0.40    1.90%

MARICO 1138.00 
13.70    1.22%

MATINSPINN 40.40 
-0.30    -0.74%

MBL1STMF 9.10 
0.00    0.00%

MEGCONMILK 14.00 
-1.20    -7.89%

MEGHNACEM 101.30 
-1.80    -1.75%

MEGHNALIFE 57.50 
-0.20    -0.35%

MEGHNAPET 10.60 
0.00    0.00%

MERCANBANK 27.30 
-0.10    -0.36%

MERCINS 24.00 
-1.20    -4.76%

METROSPIN 10.00 
-0.30    -2.91%

MHSML   23.40    
-0.40    -1.68%

MICEMENT 87.00 
0.20    0.23%

MIDASFIN 38.10 
-0.90    -2.31%

MIRACLEIND 51.80 
-0.50    -0.96%

MITHUNKNIT 29.90 
-2.00    -6.27%

MJLBD   118.60    
-0.90    -0.75%

MODERNDYE 221.10 
-21.20    -8.75%

MONNOCERA 71.30 
-4.70    -6.18%

MONNOSTAF 710.20 
-45.00    -5.96%

MPETROLEUM 199.90 
-0.10    -0.05%

MTB   30.90    
-1.40    -4.33%

NATLIFEINS 161.50 
-1.10    -0.68%

NAVANACNG 68.80 
-1.90    -2.69%

NBL   12.80    
-0.30    -2.29%

NCCBANK 16.40 
-0.30    -1.80%

NCCBLMF1 8.90 
-0.20    -2.20%

NFML   21.30    
0.30    1.43%

NHFIL   46.70    
-1.20    -2.51%

NITOLINS 30.00 
0.10    0.33%

NLI1STMF 14.80 
-0.20    -1.33%

NORTHERN 416.60 
-5.00    -1.19%

NORTHRNINS 24.60 
0.60    2.50%

NPOLYMAR 100.20 
0.20    0.20%

NTC   578.30    
-19.60    -3.28%

NTLTUBES 104.50 
-1.40    -1.32%

NURANI 19.20 
0.20    1.05%

OAL   21.20    
0.00    0.00%

OLYMPIC 268.10 
-2.90    -1.07%

ONEBANKLTD 23.80 
-0.30    -1.24%

ORIONINFU 59.90 
0.20    0.34%

ORIONPHARM 48.90 
0.20    0.41%

PADMALIFE 39.50 
0.00    0.00%

PADMAOIL 249.70 
-0.60    -0.24%

PARAMOUNT 18.50 
-0.20    -1.07%

PDL   21.40    
0.00    0.00%

PENINSULA 22.60 
-0.30    -1.31%

PEOPLESINS 21.50 
-0.20    -0.92%

PF1STMF 7.40 
0.00    0.00%

PHARMAID 296.80 
-6.40    -2.11%

PHENIXINS 28.70 
-0.10    -0.35%

PHOENIXFIN 37.40 
0.00    0.00%

PHPMF1 6.70 
-0.10    -1.47%

PIONEERINS 29.80 
-0.90    -2.93%

PLFSL   14.50    
-0.60    -3.97%

POPULAR1MF 6.60 
0.10    1.54%

POPULARLIF 68.00 
0.50    0.74%

POWERGRID 55.30 
0.80    1.47%

PRAGATIINS 31.90 
-0.20    -0.62%

PRAGATILIF 108.00 
-1.80    -1.64%

PREMIERBAN 15.00 
-0.50    -3.23%

PREMIERCEM 90.40 
1.40    1.57%

PREMIERLEA 17.10 
-0.30    -1.72%

PRIME1ICBA 7.50 
-0.10    -1.32%

PRIMEBANK 23.50 
-0.60    -2.49%

PRIMEFIN 12.70 
-0.20    -1.55%

PRIMEINSUR 21.00 
-0.10    -0.47%

PRIMELIFE 46.60 
-1.40    -2.92%

PRIMETEX 25.30 
0.20    0.80%

PROGRESLIF 51.10 
-1.20    -2.29%

PROVATIINS 22.20 
0.20    0.91%

PTL   32.80    
-0.20    -0.61%

PUBALIBANK 26.10 
-1.00    -3.69%

PURABIGEN 17.60 
0.00    0.00%

QSMDRYCELL 90.10 
-0.70    -0.77%

RAHIMAFOOD 182.10 
-2.30    -1.25%

RAHIMTEXT 311.50 
-27.40    -8.08%

RAKCERAMIC 56.40 
-0.20    -0.35%

RANFOUNDRY 151.50 
-0.50    -0.33%

RDFOOD 16.60 
-0.20    -1.19%

RECKITTBEN 1592.00 
91.90    6.13%

REGENTTEX 21.40 
0.30    1.42%

RELIANCE1 10.60 
0.00    0.00%

RELIANCINS 58.40 
-1.70    -2.83%

RENATA 1207.30 
1.00    0.08%

RENWICKJA 561.00 
-7.40    -1.30%

REPUBLIC 23.70 
-0.90    -3.66%

RNSPIN 17.60 
0.30    1.73%

RSRMSTEEL 60.50 
-0.30    -0.49%

RUPALIBANK 64.20 
-0.70    -1.08%

RUPALIINS 21.50 
-0.10    -0.46%

RUPALILIFE 38.30 
-1.20    -3.04%

SAFKOSPINN 16.10 
0.90    5.92%

SAIFPOWER 44.80 
0.10    0.22%

SAIHAMCOT 18.70 
-0.50    -2.60%

SAIHAMTEX 21.00 
-0.10    -0.47%

SALAMCRST 33.30 
-1.00    -2.92%

SALVOCHEM 19.00 
-0.70    -3.55%

SAMATALETH 45.50 
-1.50    -3.19%

SAMORITA 91.10 
-0.80    -0.87%

SANDHANINS 30.80 
-0.30    -0.96%

SAPORTL 35.80 
-0.40    -1.10%

SAVAREFR 87.80 
-1.00    -1.13%

SEBL1STMF 13.50 
-0.20    -1.46%

SEMLIBBLSF 8.90 
-0.10    -1.11%

SEMLLECMF 9.30 
0.00    0.00%

SHAHJABANK 26.00 
-0.20    -0.76%

SHASHADNIM 73.00 
3.30    4.73%

SHEPHERD 35.20 
1.50    4.45%

SHURWID 13.50 
0.50    3.85%

SHYAMPSUG 25.00 
-2.70    -9.75%

SIBL   28.50    
0.20    0.71%

SIMTEX 27.60 
0.00    0.00%

SINGERBD 183.50 
2.20    1.21%

SINOBANGLA 60.00 
-3.20    -5.06%

SONALIANSH 214.00 
-5.70    -2.59%

SONARBAINS 21.10 
-0.50    -2.31%

SONARGAON 13.00 
0.10    0.78%

SOUTHEASTB 19.60 
-0.30    -1.51%

SPCERAMICS 16.10 
0.20    1.26%

SPCL   135.90    
0.70    0.52%

SQUARETEXT 69.40 
-1.50    -2.12%

SQURPHARMA 297.80 
-2.00    -0.67%

STANCERAM 96.60 
0.90    0.94%

STANDARINS 24.70 
-0.70    -2.76%

STANDBANKL 13.90 
-0.20    -1.42%

STYLECRAFT 2412.00 
114.80    5.00%

SUMITPOWER 37.80 
-0.20    -0.53%

SUNLIFEINS 21.60 
-0.40    -1.82%

TAKAFULINS 24.80 
-0.70    -2.75%

TALLUSPIN 9.90 
-0.20    -1.98%

TITASGAS 47.40 
-0.60    -1.25%

TOSRIFA 23.60 
-1.00    -4.07%

TRUSTB1MF 6.80 
-0.20    -2.86%

TRUSTBANK 42.70 
-2.10    -4.69%

TUNGHAI 12.80 
-0.50    -3.76%

UCB   23.00    
-0.40    -1.71%

UNIONCAP 17.70 
-0.50    -2.75%

UNIQUEHRL 50.60 
-0.90    -1.75%

UNITEDAIR 5.50 
0.10    1.85%

UNITEDFIN 22.40 
-0.30    -1.32%

UNITEDINS 29.00 
-0.80    -2.68%

UPGDCL 175.00 
2.10    1.21%

USMANIAGL 87.40 
-1.00    -1.13%

UTTARABANK 36.40 
-2.00    -5.21%

UTTARAFIN 77.90 
1.40    1.83%

VAMLBDMF1 9.90 
0.00    0.00%

WATACHEM 207.20 
-1.30    -0.62%

WMSHIPYARD 38.10 
-0.80    -2.06%

YPL   23.10    
-0.10    -0.43%

ZAHEENSPIN 20.10 
0.60    3.08%

ZAHINTEX 16.30 
0.20    1.24%

ZEALBANGLA 58.50 
-6.40    -9.86%

Increase the speed of the ticker Set the ticker's scrolling direction to right

Last update on Oct 23, 2017 at 3:41 PM

DSEX Index
5981.95190
-59.25032
-0.98077%
DSES Index
1324.84754
-7.43165
-0.55781%
DS30 Index
2174.51562
-14.74561
-0.67354%
Total Trade
Total Volume
Total Value in Taka (mn)
107055
133468761
5232.583
Issues Advanced
Issues declined
Issues Unchanged
68
223
41

Indices

Index Graph Last 30 Days

Preceding Trade Date: Oct 22, 2017

DSEX Index
6041.20222
1.64686
0.02727%
DSES Index
1332.27919
2.85472
0.21473 %
DS30 Index
2189.26123
0.96956
0.04431%
Total Trade
Total Volume
Total Value in Taka (mn)
108557
130427118
5436.778

Share Price by

TRADING CODE LTP % CHANGE CLOSEP YCP
RECKITTBEN 1,592 6.126 1,572.6 1,500.1
SAFKOSPINN 16.1 5.921 16.1 15.2
BDAUTOCA 120.5 5.517 120.5 114.2
STYLECRAFT 2,412 4.997 2,412 2,297.2
AAMRANET 122.7 4.782 122.2 117.1
SHASHADNIM 73 4.735 73.7 69.7
More...
TRADING CODE LTP CHANGE CLOSEP YCP
BATBC 2,840 0.10 2,837.1 2,839.9
STYLECRAFT 2,412 114.8 2,412 2,297.2
BERGERPBL 2,075 4.60 2,073.7 2,070.4
RECKITTBEN 1,592 91.9 1,572.6 1,500.1
GLAXOSMITH 1,514 35 1,513.8 1,479
LINDEBD 1,217.5 7.2 1,211.3 1,210.3
More...
TRADING CODE LTP CHANGE CLOSEP YCP
IBBLPBOND 979.5 -0.5 979.5 980
More...
Search Company
Search TREC Holder
Today’s News
Trading Code: EXCH
News Title: DSENEWS: Greetings Message

Honorable Investors, Good morning! Please make your investment decision based on company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.


Trading Code: REGL
News Title: BSEC NEWS: Awareness Message for Investors

Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)


Trading Code: REGL
News Title: BSEC NEWS: Awareness Message for Investors

(Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end)


Trading Code: EXCH
News Title: DSENEWS: Awareness Message for Investors

(Repeat): While making investment decision in the Capital Market, INVESTORS should not rely on any information obtained from an unauthorized source such as facebook etc.


Trading Code: EXCH
News Title: DSENEWS: DSE Training News

Training Program on "Portfolio Management & Security Analysis": The program will be held on November 15-30, 2017 at 3:00 pm-6:00 pm. For registration and information, interested participants are requested to contact DSE Training Academy, 9/G Building (5th floor), Motijheel C/A, Dhaka-1000. Queries in this regard may be directed to the Academy at 9564601, 9576210-18, Ext. nos. 157, 158, 01730357148 or Email at training@dse.com.bd. N.B. Registration is considered on first come first served basis.


Trading Code: EXCH
News Title: DSENEWS: DSE Training News

Training Program on "Initial Public Offerings: Processes and Procedures": The program will be held on Oct. 29-30, 2017 at 3:00 pm - 7:00 pm. For registration and information, contact to DSE Training Academy, 9/G Building (5th floor), Motijheel C/A, Dhaka-1000 with a fee of Tk. 2000.00 (two thousand) only. Queries in this regard may be directed to the Academy at 9564601, 9576210-18, Ext. nos. 157, 158, 01730357148 or email at training@dse.com.bd. Registration is considered on first come first served basis.


Trading Code: EXCH
News Title: DSENEWS: Bidding of Bashundhara Paper Mills Ltd. (BPML) through Book Building

The bidding for shares of Bashundhara Paper Mills Limited (BPML) by the eligible investors through the uniform and integrated electronic subscription system of the stock exchanges has started at 5:00 p.m. on October 16, 2017 and continued till at 5:00 p.m. on October 19, 2017 (round the clock). The required 20% of bid amount and bidding fee of Tk. 5,000.00 (five thousand only) by per EI shall be (Cont. 1)


Trading Code: EXCH
News Title: DSENEWS: Bidding of Bashundhara Paper Mills Ltd. (BPML) through Book Building

(Continuation of DSENEWS): paid through Social Islami Bank Limited, (Account Name: DHAKA STOCK EXCHANGE LIMITED, Account No. 0021360003343) in between 10:00 a.m. of October 15, 2017 to 2:00 p.m. of October 19, 2017 (during banking hour). The offer period for eligible investors will start at 10:30 a.m. on October 22, 2017 and will continue till at 10:30 a.m. on October 23, 2017 (round the clock). (cont. 2)


Trading Code: EXCH
News Title: DSENEWS: Bidding of Bashundhara Paper Mills Ltd. (BPML) through Book Building

(Continuation of DSENEWS): It is mentionable that the EIs, who will not participate in the bidding during the bidding period, will not be able to participate in the offer period. Please visit the following website for bidding related updates http://www.bbsbangladesh.com. (end)


Trading Code: SINGERBD
News Title: SINGERBD: Credit Rating Result

Emerging Credit Rating Limited (ECRL) has assigned the rating of the Company as "AAA" in the long term and "ST-1" in the short term along with a Stable outlook of the Company based on audited financials up to December 31, 2016, unaudited financials up to June 30, 2017 and other qualitative information.


Trading Code: MICEMENT
News Title: MICEMENT: Dividend Declaration

The Board of Directors has recommended 20% cash dividend for the year ended on June 30, 2017. Date of AGM: 04.12.2017, Time: 11:00 AM, Venue: Factory Premises, West Mukterpur, Munshiganj. Record Date: 16.11.2017. The Company has also reported EPS of Tk. 4.45, NAV per share of Tk. 47.80 and NOCFPS of Tk. 1.73 for the year ended on June 30, 2017 as against Tk. 5.01, Tk. 45.29 and Tk. 10.68 respectively for the same period of the previous year.


Trading Code: MICEMENT
News Title: MICEMENT: Price Limit Open

There will be no price limit on the trading of the shares of the Company today (23.10.2017) following its corporate declaration.


Trading Code: BEACONPHAR
News Title: BEACONPHAR: Dividend Declaration

The Board of Directors has recommended 5% cash dividend for the year ended on June 30, 2017. Date of AGM: 28.12.2017, Time: 11:00 AM, Venue: Registered Office at Kathali, Bhaluka, Mymensingh (Factory Premises). Record date: 20.11.2017. The Company has also reported EPS of Tk. 0.45, NAV per share of Tk. 12.95 and NOCFPS of Tk. 4.25 for the year ended on June 30, 2017 as against Tk. 0.27, Tk. 13.00 and Tk. 2.41 respectively for the same period of the previous year.


Trading Code: BEACONPHAR
News Title: BEACONPHAR: Price Limit Open

There will be no price limit on the trading of the shares of the Company today (23.10.2017) following its corporate declaration.


Trading Code: RAHIMTEXT
News Title: RAHIMTEXT: Dividend Declaration

The Board of Directors has recommended 15% cash and 15% stock dividend for the year ended on June 30, 2017. Date of AGM: 27.12.2017, Time: 9:00 AM, Venue: Spectra Convention Centre Limited, House: 19, Road: 07, Gulshan: 1, Dhaka. Record Date: 14.11.2017. The Company has also reported EPS of Tk. 6.61, NAV per share of Tk. 41.08 and NOCFPS of Tk. 17.81 for the year ended on June 30, 2017 as against Tk. 6.37 (restated), Tk. 48.25 and Tk. 32.66 respectively for the same period of the previous year.


Trading Code: RAHIMTEXT
News Title: RAHIMTEXT: Price Limit Open

There will be no price limit on the trading of the shares of the Company today (23.10.2017) following its corporate declaration.


Trading Code: PRIMETEX
News Title: PRIMETEX: Board Meeting schedule under LR 19(1)

As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 30, 2017 at 3:00 PM to consider, among others, audited financial statements of the Company for the year ended on June 30, 2017.


Trading Code: CITYGENINS
News Title: CITYGENINS: Q3 Financials

(Q3 Un-audited): EPS was Tk. 0.42 for July-September, 2017 as against Tk. 0.46 for July-September, 2016; EPS was Tk. 1.48 for January-September, 2017 as against Tk. 1.40 for January-September, 2016. NOCFPS was Tk. 0.64 for January-September, 2017 as against Tk. 0.36 for January-September, 2016. NAV per share was Tk. 16.12 as of September 30, 2017 and Tk. 15.60 as of December 31, 2016.


Trading Code: ILFSL
News Title: ILFSL: Q3 Financials

(Q3 Un-audited): Consolidated EPS was Tk. 1.27 for July-September, 2017 as against Tk. (0.02) for July-September, 2016; Consolidated EPS was Tk. 0.54 for January-September, 2017 as against Tk. (0.19) for January-September, 2016. Consolidated NOCFPS was Tk. 3.24 for January-September, 2017 as against Tk. (16.71) for January-September, 2016. Consolidated NAV per share was Tk. 12.85 as of September 30, 2017 and Tk. 12.31 as of December 31, 2016.


Trading Code: AGRANINS
News Title: AGRANINS: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 28, 2017 at 11:30 AM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on September 30, 2017.


Trading Code: RNSPIN
News Title: RNSPIN: Dividend Disbursement

The Company has informed that it has credited Bonus shares for the year ended on June 30, 2017 to the respective shareholders' BO Accounts on October 19, 2017.


Trading Code: CVOPRL
News Title: CVOPRL: Board Meeting schedule under LR 19(1)

As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 30, 2017 at 3:30 PM to consider, among others, audited financial statements of the Company for the year ended on June 30, 2017.


Trading Code: REGENTTEX
News Title: REGENTTEX: Board Meeting schedule under LR 19(1)

As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 31, 2017 at 3:30 PM to consider, among others, audited financial statements of the Company for the year ended on June 30, 2017.


Trading Code: SAVAREFR
News Title: SAVAREFR: Board Meeting schedule under LR 19(1)

As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 29, 2017 at 3:30 PM to consider, among others, audited financial statements of the Company for the year ended on June 30, 2017.


Trading Code: CVOPRL
News Title: CVOPRL: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 30, 2017 at 3:30 PM to consider, among others, un-audited financial statements of the Company for the First Quarter (Q1) period ended on September 30, 2017.


Trading Code: ONEBANKLTD
News Title: ONEBANKLTD: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 29, 2017 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on September 30, 2017.


Trading Code: BERGERPBL
News Title: BERGERPBL: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 30, 2017 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on September 30, 2017.


Trading Code: DULAMIACOT
News Title: DULAMIACOT: Board Meeting schedule under LR 19(1)

As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 29, 2017 at 3:30 PM to consider, among others, audited financial statements of the Company for the year ended on June 30, 2017.


Trading Code: SALVOCHEM
News Title: SALVOCHEM: Board Meeting schedule under LR 19(1)

As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 29, 2017 at 3:00 PM to consider, among others, audited financial statements of the Company for the year ended on June 30, 2017.


Trading Code: CONFIDCEM
News Title: CONFIDCEM: Board Meeting schedule under LR 19(1)

As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 29, 2017 at 3:00 PM to consider, among others, audited financial statements of the Company for the year ended on June 30, 2017.


Trading Code: GQBALLPEN
News Title: GQBALLPEN: Board Meeting schedule under LR 19(1)

As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 28, 2017 at 3:30 PM to consider, among others, audited financial statements of the Company for the year ended on June 30, 2017.


Trading Code: PARAMOUNT
News Title: PARAMOUNT: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 31, 2017 at 3:30 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on September 30, 2017.


Trading Code: PHENIXINS
News Title: PHENIXINS: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 26, 2017 at 5:00 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on September 30, 2017.


Trading Code: CONFIDCEM
News Title: CONFIDCEM: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 29, 2017 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the First Quarter (Q1) period ended on September 30, 2017.


Trading Code: GLAXOSMITH
News Title: GLAXOSMITH: Q3 Financials

(Q3 Un-audited): EPS was Tk. 20.50 for July-September, 2017 as against Tk. 11.45 for July-September, 2016; EPS was Tk. 39.78 for January-September, 2017 as against Tk. 36.77 for January-September, 2016. NOCFPS was Tk. 94.74 for January-September, 2017 as against Tk. 34.25 for January-September, 2016. NAV per share was Tk. 204.43 as of September 30, 2017 and Tk. 183.16 as of September 30, 2016.


Trading Code: RECKITTBEN
News Title: RECKITTBEN: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 29, 2017 at 4:15 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on September 30, 2017.


Trading Code: MEGHNACEM
News Title: MEGHNACEM: Board Meeting schedule under LR 19(1)

As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 30, 2017 at 3:00 PM to consider, among others, audited financial statements of the Company for the year ended on June 30, 2017.


Trading Code: FAREASTFIN
News Title: FAREASTFIN: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 29, 2017 at 3:30 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on September 30, 2017.


Trading Code: FEDERALINS
News Title: FEDERALINS: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 29, 2017 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on September 30, 2017.


Trading Code: SOUTHEASTB
News Title: SOUTHEASTB: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 29, 2017 at 4:00 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on September 30, 2017.


Trading Code: PRIMEBANK
News Title: PRIMEBANK: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 29, 2017 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on September 30, 2017.


Trading Code: NCCBANK
News Title: NCCBANK: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 29, 2017 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on September 30, 2017.


Trading Code: IFIC
News Title: IFIC: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 30, 2017 at 5:00 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on September 30, 2017.


Trading Code: ALARABANK
News Title: ALARABANK: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 29, 2017 at 2:35 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on September 30, 2017.


Trading Code: DELTALIFE
News Title: DELTALIFE: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 29, 2017 at 6:00 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on September 30, 2017.


Trading Code: METROSPIN
News Title: METROSPIN: Spot News

Trading of the shares of the Company will be allowed only in the Spot Market and Block transactions will also be settled as per Spot settlement cycle with cum benefits from 24.10.2017 to 05.11.2017. Trading of the shares of the Company will remain suspended on record date i.e., 06.11.2017.


Trading Code: FEKDIL
News Title: FEKDIL: Spot News

Trading of the shares of the Company will be allowed only in the Spot Market and Block transactions will also be settled as per Spot settlement cycle with cum benefits from 24.10.2017 to 25.10.2017. Trading of the shares of the Company will remain suspended on record date i.e., 26.10.2017.


Trading Code: PLFSL
News Title: PLFSL: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 29, 2017 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on September 30, 2017.


Trading Code: SONARBAINS
News Title: SONARBAINS: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 30, 2017 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on September 30, 2017.


Trading Code: UNIONCAP
News Title: UNIONCAP: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 30, 2017 at 4:00 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on September 30, 2017.


Trading Code: RUPALIBANK
News Title: RUPALIBANK: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 29, 2017 at 4:00 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on September 30, 2017.


Trading Code: TRUSTBANK
News Title: TRUSTBANK: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 29, 2017 at 2:45 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on September 30, 2017.


Trading Code: EASTLAND
News Title: EASTLAND: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 27, 2017 at 4:00 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on September 30, 2017.


Trading Code: EXCH
News Title: DSENEWS: Daily Turnover

Today's (23.10.2017) Total Trades: 107,055; Volume: 133,468,761 and Turnover: Tk. 5,232.583 million.


Trading Code: KAY&QUE
News Title: KAY&QUE: Board Meeting schedule under LR 19(1)

As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 30, 2017 at 3:30 PM to consider, among others, audited financial statements of the Company for the year ended on June 30, 2017.


Trading Code: CTL
News Title: DSENEWS: Withdrawal of Authorized Representatives

Withdrawal of Authorized Representative: Cosmopolitan Traders (Pvt.) Ltd. (Summit Holdings Limited) (DSE TREC No. 146) has withdrawn two of its Authorized Representatives, Mr. Md. Abul Kalam & Mr. Zakir Hossain Bhuyan, with immediate effect.


Trading Code: PADMALIFE
News Title: PADMALIFE: Sale declaration of a Sponsor Director

Mr. Zainal Abedin Zafar, one of the Sponsors Directors of the Company, has expressed his intention to sell 1,50,000 shares out of his total holding of 12,96,000 shares of the Company at prevailing market price (In the Public Market) through Stock Exchange within October 31, 2017.


Trading Code: HAKKANIPUL
News Title: HAKKANIPUL: Board Meeting schedule under LR 19(1)

As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 28, 2017 at 2:30 PM to consider, among others, audited financial statements of the Company for the year ended on June 30, 2017.


Trading Code: HAKKANIPUL
News Title: HAKKANIPUL: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 28, 2017 at 2:30 PM to consider, among others, un-audited financial statements of the Company for the First Quarter (Q1) period ended on September 30, 2017.


Trading Code: SUMITPOWER
News Title: SUMITPOWER: Emphasis of Matter

(Emphasis of Matters): The auditor of the company has given the following Emphasis of Matters paragraph in the audit report of the company prepared for year ended on 30 June 2017. Emphasis of Matters: We draw users' attention to the following notes to the financial statements: Note 1.3: Management explains the amalgamation process of Summit Purbanchol Power Company Limited, Summit Uttaranchal Power Company Limited and Summit Narayanganj Power Limited (cont.)


Trading Code: SUMITPOWER
News Title: SUMITPOWER: Emphasis of Matter

(Continuation news of SUMITPOWER): with Summit Power Limited and the grounds for preparing merged financial statements for these companies as a single entity with retroactive effect from the appointed date. Note 11.1: Management explains that the receivables from Bangladesh Rural Electrification Board is recoverable based on the outcome of writ petition in the High Court Division of the Supreme Court. Our opinion is not qualified with regard to any of the above matters. (end)


Trading Code: UTTARAFIN
News Title: UTTARAFIN: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 29, 2017 at 3:30 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on September 30, 2017.


Trading Code: NBL
News Title: NBL: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 26, 2017 at 2:45 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on September 30, 2017.


Trading Code: PADMALIFE
News Title: PADMALIFE: Sale declaration of a Sponsor Director

Mr. Nazim Uddin Ahmed, one of the Sponsors Directors of the Company, has expressed his intention to sell 1,00,000 shares out of his total holding of 10,36,800 shares of the Company at prevailing market price (In the Public Market) through Stock Exchange within October 31, 2017.


Trading Code: APOLOISPAT
News Title: APOLOISPAT: Board Meeting schedule under LR 19(1)

As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 30, 2017 at 3:30 PM to consider, among others, audited financial statements of the Company for the year ended on June 30, 2017.


Trading Code: MTB
News Title: MTB: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 29, 2017 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on September 30, 2017.


Trading Code: DUTCHBANGL
News Title: DUTCHBANGL: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 29, 2017 at 3:30 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on September 30, 2017.


Trading Code: MERCINS
News Title: MERCINS: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 30, 2017 at 3:30 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on September 30, 2017.


End of Today's News

Market Highlights

TRADING CODE VALUE LTP CLOSEP YCP
BBSCABLES 208.5820 139.7 140.4 142.8
AAMRANET 184.5990 122.7 122.2 117.1
LANKABAFIN 183.7730 63.9 63.8 65
GP 181.9210 431.2 431.2 430.1
IFADAUTOS 163.0990 127 126 122.7
BRACBANK 109.7800 96.5 96.4 96.9
More...
TRADING CODE VOLUME LTP CLOSEP YCP
NBL 5,552,153 12.8 12.8 13.1
EXIMBANK 4,799,958 16.8 16.9 17.2
PREMIERBAN 3,231,063 15 15 15.5
BDFINANCE 2,922,106 20.5 20.6 21.4
LANKABAFIN 2,865,587 63.9 63.8 65
UTTARABANK 2,805,711 36.4 36.5 38.4
More...
TRADING CODE TRADE LTP CLOSEP YCP
AAMRANET 4,725 122.7 122.2 117.1
BBSCABLES 3,586 139.7 140.4 142.8
IFADAUTOS 2,521 127 126 122.7
RANFOUNDRY 2,509 151.5 151.3 152
SHASHADNIM 1,642 73 73.7 69.7
DOREENPWR 1,572 129.2 129.2 129.1
More...
Date Total Trade Total Volume Total Value in Taka (mn) Total Market Cap. in Taka (mn)
23-10-2017 107055 133468761 5232.583 4066853.256
22-10-2017 108557 130427118 5436.778 4086953.774
19-10-2017 114471 150591380 6007.183 4075937.707
18-10-2017 118583 137133743 5285.339 4061245.145
17-10-2017 119289 165135714 6156.823 4057792.201
16-10-2017 94871 140861944 5029.649 4054491.342
More...