Thursday, Aug 24, 2017 Current Time: 1:29:41 AM (BST) Market Status: Closed
1JANATAMF 7.30 
-0.10    -1.35%

1STPRIMFMF 15.70 
-0.50    -3.09%

AAMRATECH 38.50 
-1.00    -2.53%

ABB1STMF 7.30 
0.00    0.00%

ABBANK 20.00 
0.00    0.00%

ACI   534.80    
7.40    1.40%

ACIFORMULA 211.60 
0.40    0.19%

ACMELAB 119.30 
0.30    0.25%

ACTIVEFINE 49.40 
-0.40    -0.80%

AFCAGRO 59.70 
-0.30    -0.50%

AFTABAUTO 70.50 
0.20    0.28%

AGNISYSL 27.80 
0.40    1.46%

AGRANINS 20.70 
-0.20    -0.96%

AIBL1STIMF 7.80 
0.00    0.00%

AL-HAJTEX 109.50 
-0.80    -0.73%

ALARABANK 21.20 
0.30    1.44%

ALLTEX 13.30 
0.20    1.53%

AMANFEED 76.50 
-1.60    -2.05%

AMBEEPHA 460.00 
-5.90    -1.27%

AMCL(PRAN) 223.80 
-5.60    -2.44%

ANLIMAYARN 35.90 
1.70    4.97%

ANWARGALV 85.40 
-1.30    -1.50%

APEXFOODS 153.00 
-0.80    -0.52%

APEXFOOT 344.30 
-0.70    -0.20%

APEXSPINN 124.00 
0.60    0.49%

APEXTANRY 158.50 
5.20    3.39%

APOLOISPAT 20.70 
-0.20    -0.96%

ARAMIT 392.00 
-4.40    -1.11%

ARAMITCEM 39.10 
-1.80    -4.40%

ARGONDENIM 35.20 
-0.10    -0.28%

ASIAINS 23.70 
0.10    0.42%

ASIAPACINS 24.20 
0.00    0.00%

ATCSLGF 13.70 
0.00    0.00%

ATLASBANG 135.00 
-2.90    -2.10%

AZIZPIPES 125.00 
-0.80    -0.64%

BANGAS 137.50 
-0.20    -0.15%

BANKASIA 20.80 
0.20    0.97%

BARKAPOWER 43.00 
-0.40    -0.92%

BATASHOE 1164.00 
-0.80    -0.07%

BATBC   2900.00    
-34.40    -1.17%

BAYLEASING 28.10 
0.20    0.72%

BBS   54.30    
0.00    0.00%

BBSCABLES 132.30 
-14.60    -9.94%

BDAUTOCA 115.20 
-5.00    -4.16%

BDCOM   45.60    
0.80    1.79%

BDFINANCE 19.30 
0.40    2.12%

BDLAMPS 186.30 
-4.30    -2.26%

BDTHAI 26.80 
-0.60    -2.19%

BDWELDING 17.80 
0.10    0.56%

BEACHHATCH 17.40 
-0.60    -3.33%

BEACONPHAR 22.60 
-0.50    -2.16%

BENGALWTL 50.20 
-0.90    -1.76%

BERGERPBL 2060.00 
-35.60    -1.70%

BEXIMCO 31.80 
-0.20    -0.62%

BGIC   19.10    
0.00    0.00%

BIFC   10.70    
0.30    2.88%

BNICL   18.30    
0.10    0.55%

BRACBANK 84.50 
0.90    1.08%

BSC   50.70    
-0.40    -0.78%

BSCCL   116.60    
0.40    0.34%

BSRMLTD 144.90 
2.50    1.76%

BSRMSTEEL 87.60 
-1.30    -1.46%

BXPHARMA 105.00 
-1.70    -1.59%

BXSYNTH 8.70 
0.10    1.16%

CAPMBDBLMF 9.10 
0.10    1.11%

CENTRALINS 23.00 
1.00    4.55%

CENTRALPHL 27.90 
-1.10    -3.79%

CITYBANK 42.10 
0.20    0.48%

CITYGENINS 17.40 
0.00    0.00%

CMCKAMAL 24.90 
-0.20    -0.80%

CNATEX 12.70 
-0.10    -0.78%

CONFIDCEM 154.10 
-0.60    -0.39%

CONTININS 22.00 
0.00    0.00%

CVOPRL 222.00 
-1.90    -0.85%

DACCADYE 9.50 
0.00    0.00%

DAFODILCOM 50.50 
0.20    0.40%

DBH   124.20    
0.10    0.08%

DBH1STMF 9.30 
0.00    0.00%

DELTALIFE 97.00 
0.10    0.10%

DELTASPINN 11.60 
0.00    0.00%

DESCO   49.00    
0.60    1.24%

DESHBANDHU 20.10 
0.20    1.01%

DHAKABANK 18.50 
-0.20    -1.07%

DHAKAINS 22.50 
0.10    0.45%

DOREENPWR 136.60 
-0.90    -0.65%

DSHGARME 348.40 
-5.00    -1.41%

DSSL   22.20    
0.00    0.00%

DULAMIACOT 13.40 
0.60    4.69%

DUTCHBANGL 139.30 
-2.50    -1.76%

EASTERNINS 28.50 
-0.20    -0.70%

EASTLAND 23.40 
0.10    0.43%

EASTRNLUB 1015.00 
-8.70    -0.85%

EBL   41.50    
-0.10    -0.24%

EBL1STMF 7.90 
0.00    0.00%

EBLNRBMF 7.10 
0.00    0.00%

ECABLES 146.50 
-3.70    -2.46%

EHL   48.40    
-0.60    -1.22%

EMERALDOIL 25.90 
0.60    2.37%

ENVOYTEX 39.00 
0.10    0.26%

ETL   21.90    
0.30    1.39%

EXIM1STMF 7.60 
0.00    0.00%

EXIMBANK 13.50 
-0.10    -0.74%

FAMILYTEX 9.10 
-0.30    -3.19%

FARCHEM 25.40 
-0.30    -1.17%

FAREASTFIN 11.40 
-0.10    -0.87%

FAREASTLIF 75.80 
-0.10    -0.13%

FASFIN 15.60 
0.00    0.00%

FBFIF   6.90    
0.00    0.00%

FEDERALINS 12.50 
0.10    0.81%

FEKDIL 25.20 
0.00    0.00%

FINEFOODS 52.90 
1.20    2.32%

FIRSTFIN 14.50 
0.10    0.69%

FIRSTSBANK 13.60 
0.10    0.74%

FORTUNE 55.00 
-1.10    -1.96%

FUWANGCER 19.10 
0.00    0.00%

FUWANGFOOD 23.60 
-0.40    -1.67%

GBBPOWER 22.20 
-0.50    -2.20%

GEMINISEA 604.10 
-10.80    -1.76%

GENNEXT 11.10 
0.00    0.00%

GHAIL   46.50    
-1.40    -2.92%

GHCL   42.30    
0.20    0.48%

GLAXOSMITH 1440.00 
0.60    0.04%

GLOBALINS 15.90 
0.20    1.27%

GOLDENSON 18.00 
0.00    0.00%

GP   387.90    
-3.40    -0.87%

GPHISPAT 43.10 
-0.90    -2.05%

GQBALLPEN 106.50 
-3.90    -3.53%

GRAMEENS2 15.60 
0.00    0.00%

GREENDELMF 9.10 
0.00    0.00%

GREENDELT 64.20 
-0.70    -1.08%

GSPFINANCE 29.90 
0.50    1.70%

HAKKANIPUL 71.70 
-2.80    -3.76%

HEIDELBCEM 440.00 
-4.30    -0.97%

HFL   25.10    
0.00    0.00%

HRTEX   36.20    
0.90    2.55%

HWAWELLTEX 37.50 
-0.20    -0.53%

IBBLPBOND 966.50 
-4.00    -0.41%

IBNSINA 267.00 
-2.20    -0.82%

ICB   178.90    
-1.50    -0.83%

ICB2NDNRB 11.90 
0.10    0.85%

ICB3RDNRB 7.30 
-0.10    -1.35%

ICBAMCL2ND 9.10 
0.10    1.11%

ICBEPMF1S1 8.00 
0.20    2.56%

ICBIBANK 5.40 
-0.10    -1.82%

ICBSONALI1 9.00 
0.20    2.27%

IDLC   80.70    
0.70    0.88%

IFADAUTOS 157.50 
0.70    0.45%

IFIC   19.20    
-0.20    -1.03%

IFIC1STMF 7.10 
0.00    0.00%

IFILISLMF1 8.80 
0.00    0.00%

ILFSL   15.90    
0.00    0.00%

IMAMBUTTON 19.60 
0.80    4.26%

INTECH 21.80 
0.80    3.81%

IPDC   47.20    
-0.50    -1.05%

ISLAMIBANK 32.20 
-0.40    -1.23%

ISLAMICFIN 22.60 
0.30    1.35%

ISLAMIINS 30.40 
0.30    1.00%

ISNLTD 18.70 
0.40    2.19%

ITC   48.00    
0.20    0.42%

JAMUNABANK 20.30 
0.10    0.50%

JAMUNAOIL 208.60 
-2.00    -0.95%

JANATAINS 14.80 
0.20    1.37%

JMISMDL 215.40 
-9.50    -4.22%

JUTESPINN 94.00 
-0.10    -0.11%

KARNAPHULI 18.50 
0.20    1.09%

KAY&QUE 123.80 
4.90    4.12%

KBPPWBIL 23.10 
-0.40    -1.70%

KDSALTD 83.00 
-2.50    -2.92%

KEYACOSMET 15.30 
0.70    4.79%

KOHINOOR 417.00 
5.60    1.36%

KPCL   61.20    
-0.50    -0.81%

KPPL   11.20    
-0.10    -0.88%

LAFSURCEML 58.10 
-0.60    -1.02%

LANKABAFIN 57.70 
0.70    1.23%

LEGACYFOOT 33.00 
-1.50    -4.35%

LIBRAINFU 579.90 
-9.90    -1.68%

LINDEBD 1262.00 
-5.30    -0.42%

LRGLOBMF1 7.80 
0.00    0.00%

MAKSONSPIN 11.70 
0.10    0.86%

MALEKSPIN 22.40 
-0.40    -1.75%

MARICO 1015.10 
0.90    0.09%

MATINSPINN 41.80 
0.00    0.00%

MBL1STMF 9.10 
0.10    1.11%

MEGCONMILK 14.90 
-0.10    -0.67%

MEGHNACEM 103.40 
-1.10    -1.05%

MEGHNALIFE 53.90 
0.20    0.37%

MEGHNAPET 9.90 
0.00    0.00%

MERCANBANK 24.70 
-0.10    -0.40%

MERCINS 19.20 
0.00    0.00%

METROSPIN 8.60 
0.00    0.00%

MHSML   29.10    
0.10    0.34%

MICEMENT 93.60 
-1.10    -1.16%

MIDASFIN 29.90 
-0.10    -0.33%

MIRACLEIND 50.80 
-1.30    -2.50%

MITHUNKNIT 42.90 
-1.10    -2.50%

MJLBD   119.90    
-1.20    -0.99%

MODERNDYE 276.00 
-7.40    -2.61%

MONNOCERA 61.50 
-0.60    -0.97%

MONNOSTAF 860.00 
-34.60    -3.87%

MPETROLEUM 199.00 
-0.90    -0.45%

MTB   26.70    
-0.20    -0.74%

NATLIFEINS 158.00 
1.30    0.83%

NAVANACNG 76.00 
0.40    0.53%

NBL   12.30    
0.10    0.82%

NCCBANK 15.40 
0.00    0.00%

NCCBLMF1 8.60 
0.00    0.00%

NFML   24.80    
-0.50    -1.98%

NHFIL   51.50    
-1.10    -2.09%

NITOLINS 25.00 
0.30    1.21%

NLI1STMF 14.50 
-1.20    -7.64%

NORTHERN 619.00 
11.30    1.86%

NORTHRNINS 25.00 
0.10    0.40%

NPOLYMAR 107.20 
-2.70    -2.46%

NTC   581.00    
-16.80    -2.81%

NTLTUBES 120.50 
-2.20    -1.79%

NURANI 22.70 
0.00    0.00%

OAL   25.50    
-0.40    -1.54%

OLYMPIC 278.10 
-0.20    -0.07%

ONEBANKLTD 23.60 
-0.30    -1.26%

ORIONINFU 61.70 
-1.60    -2.53%

ORIONPHARM 48.40 
-0.20    -0.41%

PADMALIFE 47.50 
0.30    0.64%

PADMAOIL 247.00 
-5.90    -2.33%

PARAMOUNT 17.70 
-0.20    -1.12%

PDL   24.20    
0.40    1.68%

PENINSULA 30.20 
-0.20    -0.66%

PEOPLESINS 21.50 
0.10    0.47%

PF1STMF 7.80 
0.00    0.00%

PHARMAID 301.00 
-5.90    -1.92%

PHENIXINS 28.00 
0.50    1.82%

PHOENIXFIN 31.60 
0.80    2.60%

PHPMF1 7.70 
0.10    1.32%

PIONEERINS 29.80 
0.30    1.02%

PLFSL   13.00    
0.20    1.56%

POPULAR1MF 7.20 
0.00    0.00%

POPULARLIF 65.50 
-0.50    -0.76%

POWERGRID 54.00 
-0.50    -0.92%

PRAGATIINS 31.50 
-0.40    -1.25%

PRAGATILIF 102.00 
-0.40    -0.39%

PREMIERBAN 13.40 
-0.20    -1.47%

PREMIERCEM 91.60 
0.40    0.44%

PREMIERLEA 17.80 
0.70    4.09%

PRIME1ICBA 8.30 
0.10    1.22%

PRIMEBANK 24.70 
-0.30    -1.20%

PRIMEFIN 13.20 
-0.10    -0.75%

PRIMEINSUR 18.80 
0.20    1.08%

PRIMELIFE 55.00 
-0.40    -0.72%

PRIMETEX 26.60 
-0.60    -2.21%

PROVATIINS 19.20 
0.90    4.92%

PTL   33.30    
1.00    3.10%

PUBALIBANK 27.10 
0.40    1.50%

PURABIGEN 17.10 
0.20    1.18%

QSMDRYCELL 94.10 
-1.00    -1.05%

RAHIMAFOOD 159.00 
-3.80    -2.33%

RAHIMTEXT 332.50 
-3.50    -1.04%

RAKCERAMIC 57.00 
-0.40    -0.70%

RANFOUNDRY 136.00 
-9.00    -6.21%

RDFOOD 19.50 
-0.40    -2.01%

RECKITTBEN 1475.00 
-25.00    -1.67%

REGENTTEX 24.70 
-0.60    -2.37%

RELIANCE1 11.30 
-0.10    -0.88%

RELIANCINS 53.50 
0.50    0.94%

RENATA 1135.00 
0.90    0.08%

RENWICKJA 586.10 
-4.50    -0.76%

REPUBLIC 24.40 
0.60    2.52%

RNSPIN 22.30 
0.50    2.29%

RSRMSTEEL 82.70 
-0.40    -0.48%

RUPALIBANK 54.70 
-2.00    -3.53%

RUPALIINS 19.60 
-0.10    -0.51%

RUPALILIFE 39.80 
-0.40    -1.00%

SAFKOSPINN 15.60 
-0.20    -1.27%

SAIFPOWER 46.80 
-0.20    -0.43%

SAIHAMCOT 20.30 
0.10    0.50%

SAIHAMTEX 20.50 
-0.10    -0.49%

SALAMCRST 35.50 
-0.40    -1.11%

SALVOCHEM 24.80 
-0.60    -2.36%

SAMATALETH 56.50 
-4.20    -6.92%

SAMORITA 89.50 
-3.00    -3.24%

SANDHANINS 29.50 
-0.40    -1.34%

SAPORTL 41.90 
0.50    1.21%

SAVAREFR 79.40 
-1.80    -2.22%

SEBL1STMF 13.70 
-0.70    -4.86%

SEMLIBBLSF 9.60 
-0.30    -3.03%

SEMLLECMF 10.10 
0.10    1.00%

SHAHJABANK 18.30 
-0.20    -1.08%

SHASHADNIM 67.00 
0.50    0.75%

SHEPHERD 40.70 
0.00    0.00%

SHURWID 16.60 
0.30    1.84%

SHYAMPSUG 23.90 
1.10    4.82%

SIBL   25.20    
-0.30    -1.18%

SIMTEX 31.00 
-0.10    -0.32%

SINGERBD 194.50 
0.50    0.26%

SINOBANGLA 63.40 
-2.10    -3.21%

SONALIANSH 239.00 
3.30    1.40%

SONARBAINS 16.90 
0.30    1.81%

SONARGAON 12.70 
0.10    0.79%

SOUTHEASTB 19.40 
-0.10    -0.51%

SPCERAMICS 15.10 
0.00    0.00%

SPCL   144.20    
-0.50    -0.35%

SQUARETEXT 66.40 
-0.40    -0.60%

SQURPHARMA 281.00 
1.30    0.46%

STANCERAM 68.20 
-3.00    -4.21%

STANDARINS 25.20 
0.20    0.80%

STANDBANKL 13.00 
-0.10    -0.76%

STYLECRAFT 1475.00 
3.70    0.25%

SUMITPOWER 40.40 
-0.10    -0.25%

SUNLIFEINS 22.50 
0.80    3.69%

TAKAFULINS 23.50 
0.40    1.73%

TALLUSPIN 10.60 
-0.10    -0.93%

TITASGAS 49.60 
0.00    0.00%

TOSRIFA 27.40 
-0.20    -0.72%

TRUSTB1MF 7.30 
0.10    1.39%

TRUSTBANK 32.30 
-0.40    -1.22%

TUNGHAI 17.10 
-0.20    -1.16%

UCB   22.30    
0.20    0.90%

UNIONCAP 21.30 
0.40    1.91%

UNIQUEHRL 54.80 
1.40    2.62%

UNITEDAIR 6.50 
0.00    0.00%

UNITEDFIN 24.20 
0.80    3.42%

UNITEDINS 28.00 
-0.10    -0.36%

UPGDCL 173.70 
2.20    1.28%

USMANIAGL 95.80 
0.00    0.00%

UTTARABANK 31.30 
-0.40    -1.26%

UTTARAFIN 69.60 
-0.60    -0.85%

VAMLBDMF1 9.50 
-0.10    -1.04%

VAMLRBBF 10.00 
-0.10    -0.99%

WATACHEM 172.30 
-6.30    -3.53%

WMSHIPYARD 40.60 
0.60    1.50%

YPL   27.20    
0.10    0.37%

ZAHEENSPIN 26.20 
0.30    1.16%

ZAHINTEX 18.90 
0.00    0.00%

ZEALBANGLA 44.00 
2.20    5.26%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

 

The necessity of establishing a stock exchange in the then East Pakistan was first decided by the government when, early in 1952, it was learnt that the Calcutta Stock Exchange had prohibited the transactions in Pakistani shares and securities. The Provincial Industrial Advisory Council of Pakistan soon thereafter set up an organizing committee for the formation of a stock exchange in East Pakistan. A decisive step was taken in the second meeting of the organizing committee held on the 13th march, 1953. In the cabinet room, Eden building, under the chairmanship of Mr. A. Khaleeli, secretary of the government of East Bengal, commerce, labor and industries department at which various aspects of the issue were discussed in detail. Then the central government’s proposal regarding the opening a branch of Karachi Stock Exchange at Dhaka did not find favor with the meeting who felt that East Pakistan should have an independent stock exchange. It was suggested that Dhaka Narayanganj Chamber of Commerce & Industry should approach its members for purchasing the membership cards at RS.2000 each for the proposed stock exchange. It was thought that the location of the exchange should be either at Dhaka, Narayanganj or at Chittagong. An organizing committee was appointed consisting of leading commercial and industrial personalities of the province with Mr. Mehdi Ispahani as the convener in order to organize the exchange.



The chamber informed its members and members of its affiliated associations of the proceedings of the above meeting, requesting them to intimate whether they were interested in joining the proposed stock exchange. This was followed by a meeting, at the chamber of which about 100 persons were interested in the formation of the exchange on July 7, 1953 (07.07.1953). The meeting invited 8 gentlemen to become promoters of the exchange with Mr. M Mehdi Ispahani as the convener and authorized them to draw up the memorandum and article of association of the exchange and proceed to obtain register under the company’s act 1913. The other 7 promoters of the exchange were Mr. J M Addision-Scott, Mr. Mhodammed Hanif, Mr. A C Jain, Mr. A K Khan, Mr. M Shabbir Ahmed and Mr. Sakhawat Hossin.

It was also decided that membership fee was to be RS.2000 and subscription rate at RS.15 per month. The exchange was to consist of not more than 150 members. A meeting of the promoters was held at the chamber on September 03, 1953 (03.09.1953) when it was decided to appoint Orr Dignam & Co. as the solicitors to draw up the memorandum and articles of association of the stock exchange based on the rules prevailing in the stock exchanges in other countries and by taking into account the local conditions.

The 8 promoters incorporated the formation as the East Pakistan Stock Exchange Association Ltd. on April 28, 1954 (28.04.1954). As public limited company the name was revised to East Pakistan Stock Exchange Ltd on June 23, 1962 (23.06.1962). Again on 14.05.1964 the name of East Pakistan Stock Exchange Limited was changed to "Dhaka Stock Exchange Ltd."

At the time of incorporation the authorized capital of the exchange was RS. 300000 divided into 150 shares. Of RS. 2000 each and by an extra ordinary general meeting held on 22.02.1964 the authorized capital of the exchange was increased to TK. 500000 divided into 250 shares of TK. 2000 each. The paid up capital of the exchange now stood at TK.460000 divided into 230 shares of TK. 2000 each. However 35 shares out of 230 shares were issued at TK. 80,00,000 only per share of TK. 2000 with a premium of TK. 79,98,000.

Although incorporated in 1954, the formal trading was started in 1956 at Narayanganj after obtaining the certificates of commencement of business. But in 1958 it was shifted to Dhaka and started functioning at the Narayangonj Chamber Building in Motijheel C/A.

On 1.10.1957 the stock exchange purchase a land measuring 8.75 kattah at 9F Motijheel C/A from the government and shifted the stock exchange to its own location in 1959.

back to top



The Dhaka Stock Exchange (DSE) is registered as a Public Limited Company and its activities are regulated by its Articles of Association rules & regulations and by-laws along with the Securities and Exchange Ordinance - 1969, Companies Act - 1994 & Securities & Exchange Commission Act - 1993.

back to top


 

The major functions are:

  • Listing of Companies (As per Listing Regulations).
  • Providing the screen based automated trading of listed Securities.
  • Settlement of trading (As per Settlement of Transaction Regulations).
  • Gifting of share / granting approval to the transaction/transfer of share outside the trading system of the exchange (As per Listing Regulations 47).
  • Market Administration & Control.
  • Market Surveillance.
  • Publication of Monthly Review.
  • Monitoring the activities of listed companies (As per Listing Regulations).
  • Investors grievance Cell (Disposal of complaint bye laws 1997).
  • Investors Protection Fund (As per investor protection fund Regulations 1999).
  • Announcement of Price sensitive or other information about listed companies through online.

back to top






STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.