Tuesday, May 22, 2018 Current Time: 2:06:13 PM (BST) Market Status: Closed
1JANATAMF 6.20 
0.10    1.64%

1STPRIMFMF 12.60 
0.00    0.00%

AAMRANET 87.90 
-1.90    -2.12%

AAMRATECH 29.00 
0.00    0.00%

ABB1STMF 6.10 
0.10    1.67%

ABBANK 12.90 
0.10    0.78%

ACI   355.10    
-2.10    -0.59%

ACIFORMULA 164.30 
-2.40    -1.44%

ACMELAB 97.50 
0.20    0.21%

ACTIVEFINE 29.30 
-0.20    -0.68%

ADVENT 43.90 
3.40    8.40%

AFCAGRO 36.60 
-0.70    -1.88%

AFTABAUTO 53.80 
0.60    1.13%

AGNISYSL 20.30 
0.30    1.50%

AGRANINS 17.00 
0.10    0.59%

AIBL1STIMF 8.40 
-0.10    -1.18%

AIL   89.60    
-2.20    -2.40%

AL-HAJTEX 72.80 
-1.10    -1.49%

ALARABANK 23.10 
0.20    0.87%

ALIF   12.00    
0.10    0.84%

ALLTEX 10.10 
0.00    0.00%

AMANFEED 53.50 
-0.60    -1.11%

AMBEEPHA 450.50 
5.60    1.26%

AMCL(PRAN) 215.00 
-1.90    -0.88%

ANLIMAYARN 29.80 
0.10    0.34%

ANWARGALV 70.10 
-0.80    -1.13%

APEXFOODS 246.60 
-5.20    -2.07%

APEXFOOT 300.50 
-2.10    -0.69%

APEXSPINN 115.90 
-1.20    -1.02%

APEXTANRY 137.00 
-0.10    -0.07%

APOLOISPAT 13.30 
-0.10    -0.75%

ARAMIT 328.60 
-6.80    -2.03%

ARAMITCEM 23.10 
-0.10    -0.43%

ARGONDENIM 26.30 
-0.10    -0.38%

ASIAINS 16.80 
0.20    1.20%

ASIAPACINS 24.90 
1.00    4.18%

ATCSLGF 10.90 
0.10    0.93%

ATLASBANG 117.00 
-3.60    -2.99%

AZIZPIPES 130.80 
-2.10    -1.58%

BANGAS 235.30 
0.30    0.13%

BANKASIA 16.40 
0.00    0.00%

BARKAPOWER 28.40 
-0.40    -1.39%

BATASHOE 1138.00 
-0.10    -0.01%

BATBC   3386.00    
-16.90    -0.50%

BAYLEASING 21.50 
-0.40    -1.83%

BBS   29.00    
0.00    0.00%

BBSCABLES 77.50 
-1.10    -1.40%

BDAUTOCA 109.50 
-2.50    -2.23%

BDCOM   28.50    
-0.40    -1.38%

BDFINANCE 15.50 
-0.20    -1.27%

BDLAMPS 174.10 
-0.40    -0.23%

BDTHAI 24.30 
0.00    0.00%

BDWELDING 17.20 
-0.20    -1.15%

BEACHHATCH 12.90 
-0.20    -1.53%

BEACONPHAR 18.80 
-0.30    -1.57%

BENGALWTL 29.80 
0.00    0.00%

BERGERPBL 2890.00 
840.10    40.98%

BEXIMCO 26.80 
-0.40    -1.47%

BGIC   18.20    
-0.50    -2.67%

BIFC   7.00    
-0.10    -1.41%

BNICL   14.40    
-0.10    -0.69%

BRACBANK 70.00 
-1.90    -2.64%

BSC   40.50    
-0.70    -1.70%

BSCCL   87.60    
-2.00    -2.23%

BSRMLTD 115.10 
0.10    0.09%

BSRMSTEEL 73.10 
0.50    0.69%

BXPHARMA 100.60 
0.20    0.20%

BXSYNTH 9.60 
0.30    3.23%

CAPMBDBLMF 8.20 
0.10    1.23%

CAPMIBBLMF 9.30 
0.30    3.33%

CENTRALINS 21.30 
-0.30    -1.39%

CENTRALPHL 14.50 
-0.10    -0.68%

CITYBANK 34.90 
0.60    1.75%

CITYGENINS 14.20 
0.00    0.00%

CNATEX 6.60 
0.30    4.76%

CONFIDCEM 144.00 
-1.00    -0.69%

CONTININS 16.10 
0.40    2.55%

CVOPRL 200.00 
-2.40    -1.19%

DACCADYE 7.40 
-0.10    -1.33%

DAFODILCOM 37.40 
0.40    1.08%

DBH   133.00    
-0.40    -0.30%

DBH1STMF 9.40 
-0.10    -1.05%

DELTALIFE 100.00 
-2.80    -2.72%

DELTASPINN 8.40 
-0.20    -2.33%

DESCO   42.00    
0.00    0.00%

DESHBANDHU 16.70 
0.00    0.00%

DHAKABANK 14.40 
-2.00    -12.20%

DHAKAINS 19.50 
-0.40    -2.01%

DOREENPWR 105.40 
2.40    2.33%

DSHGARME 210.00 
-4.30    -2.01%

DSSL   20.30    
-0.20    -0.98%

DULAMIACOT 37.00 
-2.50    -6.33%

DUTCHBANGL 117.10 
-0.20    -0.17%

EASTERNINS 28.80 
0.10    0.35%

EASTLAND 19.10 
0.00    0.00%

EASTRNLUB 1199.00 
-30.50    -2.48%

EBL   34.70    
1.10    3.27%

EBL1STMF 8.00 
0.00    0.00%

EBLNRBMF 6.00 
-0.10    -1.64%

ECABLES 167.20 
-15.50    -8.48%

EHL   46.70    
0.80    1.74%

EMERALDOIL 11.70 
0.30    2.63%

ENVOYTEX 29.40 
-0.50    -1.67%

ETL   16.90    
0.20    1.20%

EXIM1STMF 6.70 
0.00    0.00%

FAMILYTEX 6.40 
0.00    0.00%

FARCHEM 16.70 
0.10    0.60%

FAREASTFIN 7.70 
0.50    6.94%

FAREASTLIF 68.50 
-2.40    -3.39%

FASFIN 11.60 
-0.20    -1.69%

FBFIF   5.50    
0.00    0.00%

FEDERALINS 10.10 
0.00    0.00%

FEKDIL 15.10 
0.00    0.00%

FINEFOODS 34.50 
1.40    4.23%

FIRSTFIN 7.30 
0.30    4.29%

FIRSTSBANK 11.10 
-1.10    -9.02%

FORTUNE 28.50 
-0.40    -1.38%

FUWANGCER 15.60 
-0.10    -0.64%

FUWANGFOOD 17.10 
-0.20    -1.16%

GBBPOWER 14.90 
0.00    0.00%

GEMINISEA 393.60 
-5.90    -1.48%

GENNEXT 8.60 
-0.10    -1.15%

GHAIL   36.80    
-1.00    -2.65%

GHCL   38.30    
-0.20    -0.52%

GLAXOSMITH 1440.00 
-6.30    -0.44%

GLOBALINS 12.50 
-0.10    -0.79%

GOLDENSON 10.70 
-0.20    -1.83%

GP   426.00    
-5.60    -1.30%

GPHISPAT 38.30 
0.30    0.79%

GQBALLPEN 67.80 
-1.30    -1.88%

GRAMEENS2 16.60 
-0.10    -0.60%

GREENDELMF 9.10 
-0.10    -1.09%

GREENDELT 60.90 
0.30    0.50%

GSPFINANCE 16.60 
0.40    2.47%

HAKKANIPUL 56.00 
2.20    4.09%

HEIDELBCEM 350.00 
-6.40    -1.80%

HFL   26.80    
1.60    6.35%

HRTEX   39.20    
-0.40    -1.01%

HWAWELLTEX 37.50 
0.60    1.63%

IBBLPBOND 931.00 
-53.00    -5.39%

IBNSINA 257.90 
1.90    0.74%

ICB   125.00    
0.60    0.48%

ICB2NDNRB 9.90 
0.00    0.00%

ICB3RDNRB 6.10 
0.10    1.67%

ICBAGRANI1 7.40 
-0.10    -1.33%

ICBAMCL2ND 7.90 
0.20    2.60%

ICBEPMF1S1 6.60 
-0.10    -1.49%

ICBIBANK 4.80 
-0.10    -2.04%

ICBSONALI1 8.30 
0.00    0.00%

IDLC   69.30    
-0.60    -0.86%

IFADAUTOS 116.70 
-0.50    -0.43%

IFIC   12.90    
0.10    0.78%

IFIC1STMF 5.70 
-0.10    -1.72%

IFILISLMF1 7.50 
0.10    1.35%

ILFSL   17.50    
0.00    0.00%

IMAMBUTTON 28.50 
2.20    8.37%

INTECH 17.40 
-0.10    -0.57%

INTRACO 48.40 
2.70    5.91%

IPDC   32.00    
-0.40    -1.23%

ISLAMIBANK 23.40 
-1.30    -5.26%

ISLAMICFIN 15.30 
-0.20    -1.29%

ISNLTD 20.60 
0.50    2.49%

ITC   32.80    
-0.10    -0.30%

JAMUNAOIL 183.90 
1.20    0.66%

JANATAINS 14.90 
0.40    2.76%

JMISMDL 179.10 
-1.30    -0.72%

KARNAPHULI 13.50 
-0.40    -2.88%

KAY&QUE 172.60 
-0.80    -0.46%

KBPPWBIL 16.00 
0.20    1.27%

KDSALTD 58.70 
0.90    1.56%

KEYACOSMET 10.10 
0.00    0.00%

KOHINOOR 375.00 
-5.40    -1.42%

KPCL   57.50    
-1.50    -2.54%

KPPL   9.20    
0.20    2.22%

LANKABAFIN 26.50 
0.50    1.92%

LEGACYFOOT 78.70 
6.90    9.61%

LHBL   55.20    
0.00    0.00%

LIBRAINFU 496.70 
-14.30    -2.80%

LINDEBD 1232.10 
-0.30    -0.02%

LRGLOBMF1 8.00 
0.00    0.00%

MAKSONSPIN 9.30 
0.10    1.09%

MALEKSPIN 17.60 
-0.50    -2.76%

MARICO 1110.00 
-41.00    -3.56%

MATINSPINN 38.40 
0.10    0.26%

MBL1STMF 8.50 
0.00    0.00%

MEGCONMILK 29.40 
2.00    7.30%

MEGHNACEM 92.50 
-0.80    -0.86%

MEGHNALIFE 56.90 
-0.80    -1.39%

MEGHNAPET 24.90 
1.00    4.18%

MERCANBANK 16.80 
0.20    1.20%

MERCINS 26.50 
0.30    1.15%

METROSPIN 10.70 
-0.20    -1.83%

MHSML   14.80    
-0.10    -0.67%

MICEMENT 80.60 
1.10    1.38%

MIDASFIN 26.20 
-0.20    -0.76%

MIRACLEIND 44.60 
1.90    4.45%

MITHUNKNIT 22.00 
-0.80    -3.51%

MJLBD   102.70    
0.00    0.00%

MODERNDYE 209.10 
-18.80    -8.25%

MONNOCERA 144.80 
-5.10    -3.40%

MONNOSTAF 1885.10 
-51.20    -2.64%

MPETROLEUM 183.40 
0.70    0.38%

MTB   29.00    
0.40    1.40%

NAHEEACP 47.30 
1.30    2.83%

NATLIFEINS 146.70 
-0.20    -0.14%

NAVANACNG 68.10 
-2.30    -3.27%

NBL   11.00    
-0.20    -1.79%

NCCBANK 15.60 
0.40    2.63%

NCCBLMF1 7.50 
0.00    0.00%

NFML   13.70    
-0.10    -0.72%

NHFIL   38.00    
0.10    0.26%

NITOLINS 29.40 
0.00    0.00%

NLI1STMF 14.80 
-0.10    -0.67%

NORTHERN 316.70 
-5.90    -1.83%

NORTHRNINS 18.30 
-0.50    -2.66%

NPOLYMAR 79.90 
1.50    1.91%

NTC   591.60    
1.60    0.27%

NTLTUBES 107.50 
-2.30    -2.09%

NURANI 15.30 
-0.10    -0.65%

OAL   15.20    
0.00    0.00%

OIMEX   42.00    
0.20    0.48%

OLYMPIC 250.00 
0.20    0.08%

ONEBANKLTD 16.60 
0.40    2.47%

ORIONINFU 48.40 
0.20    0.41%

ORIONPHARM 41.80 
-0.40    -0.95%

PADMALIFE 37.00 
-0.40    -1.07%

PADMAOIL 235.00 
-0.10    -0.04%

PDL   17.20    
0.60    3.61%

PENINSULA 23.70 
0.40    1.72%

PEOPLESINS 19.40 
0.40    2.11%

PF1STMF 6.60 
0.00    0.00%

PHARMAID 452.50 
0.80    0.18%

PHENIXINS 24.90 
0.00    0.00%

PHOENIXFIN 32.40 
0.00    0.00%

PHPMF1 6.10 
-0.10    -1.61%

PLFSL   9.60    
-0.30    -3.03%

POPULAR1MF 5.80 
0.00    0.00%

POPULARLIF 89.50 
-1.60    -1.76%

POWERGRID 46.50 
0.40    0.87%

PRAGATIINS 24.80 
-0.20    -0.80%

PRAGATILIF 96.40 
-0.90    -0.92%

PREMIERBAN 11.20 
-0.10    -0.88%

PREMIERCEM 79.80 
5.30    7.11%

PREMIERLEA 11.10 
-0.30    -2.63%

PRIME1ICBA 7.00 
0.00    0.00%

PRIMEBANK 17.60 
0.00    0.00%

PRIMEFIN 8.50 
-0.10    -1.16%

PRIMEINSUR 16.70 
0.20    1.21%

PRIMELIFE 44.10 
-3.20    -6.77%

PRIMETEX 25.20 
0.00    0.00%

PROGRESLIF 53.70 
3.10    6.13%

PROVATIINS 16.40 
0.00    0.00%

PTL   42.50    
-0.70    -1.62%

PUBALIBANK 22.50 
0.40    1.81%

PURABIGEN 14.00 
0.10    0.72%

QUASEMIND 61.20 
-0.30    -0.49%

QUEENSOUTH 55.20 
4.90    9.74%

RAHIMAFOOD 151.80 
-3.30    -2.13%

RAHIMTEXT 339.00 
10.00    3.04%

RAKCERAMIC 42.90 
0.20    0.47%

RANFOUNDRY 131.00 
0.60    0.46%

RDFOOD 17.90 
-0.30    -1.65%

RECKITTBEN 1760.20 
-11.60    -0.65%

REGENTTEX 17.20 
-0.10    -0.58%

RELIANCE1 10.30 
0.10    0.98%

RELIANCINS 49.50 
0.00    0.00%

RENATA 1228.00 
-9.70    -0.78%

RENWICKJA 586.70 
-8.40    -1.41%

REPUBLIC 23.00 
-0.70    -2.95%

RNSPIN 12.30 
-0.20    -1.60%

RSRMSTEEL 52.70 
0.40    0.76%

RUPALIBANK 44.00 
-1.50    -3.30%

RUPALIINS 17.20 
0.20    1.18%

RUPALILIFE 60.10 
-2.80    -4.45%

SAFKOSPINN 16.30 
-0.10    -0.61%

SAIFPOWER 25.40 
0.20    0.79%

SAIHAMCOT 13.80 
0.30    2.22%

SAIHAMTEX 18.90 
0.00    0.00%

SALAMCRST 32.30 
0.20    0.62%

SALVOCHEM 26.90 
-0.60    -2.18%

SAMATALETH 54.30 
-1.70    -3.04%

SAMORITA 69.00 
-0.60    -0.86%

SANDHANINS 26.10 
-0.80    -2.97%

SAPORTL 28.20 
-0.10    -0.35%

SAVAREFR 155.00 
5.70    3.82%

SEBL1STMF 13.80 
-0.20    -1.43%

SEMLIBBLSF 9.30 
0.50    5.68%

SEMLLECMF 10.40 
0.60    6.12%

SHAHJABANK 25.10 
-0.10    -0.40%

SHASHADNIM 54.70 
0.70    1.30%

SHEPHERD 30.20 
2.00    7.09%

SHURWID 18.40 
0.10    0.55%

SHYAMPSUG 40.00 
-3.10    -7.19%

SIMTEX 26.40 
-0.80    -2.94%

SINGERBD 169.20 
-0.40    -0.24%

SINOBANGLA 55.70 
3.30    6.30%

SONALIANSH 292.10 
-1.60    -0.54%

SONARBAINS 15.00 
-0.10    -0.66%

SONARGAON 18.50 
-0.40    -2.12%

SOUTHEASTB 17.00 
-0.20    -1.16%

SPCERAMICS 16.30 
-0.50    -2.98%

SPCL   88.40    
0.00    0.00%

SQUARETEXT 51.40 
-0.30    -0.58%

SQURPHARMA 293.60 
-1.20    -0.41%

STANCERAM 116.70 
2.30    2.01%

STANDARINS 31.20 
0.30    0.97%

STANDBANKL 11.10 
-0.20    -1.77%

STYLECRAFT 1915.00 
17.80    0.94%

SUMITPOWER 36.50 
0.20    0.55%

SUNLIFEINS 21.90 
-0.70    -3.10%

TALLUSPIN 7.70 
0.20    2.67%

TITASGAS 38.20 
0.00    0.00%

TOSRIFA 17.80 
0.00    0.00%

TRUSTB1MF 6.50 
0.00    0.00%

TUNGHAI 7.30 
0.00    0.00%

UCB   18.40    
0.20    1.10%

UNIONCAP 13.30 
0.30    2.31%

UNIQUEHRL 51.30 
0.30    0.59%

UNITEDAIR 4.00 
0.00    0.00%

UNITEDFIN 17.20 
0.10    0.58%

UNITEDINS 21.10 
0.00    0.00%

UPGDCL 224.90 
8.60    3.98%

USMANIAGL 136.60 
1.60    1.19%

UTTARABANK 24.40 
0.30    1.24%

UTTARAFIN 57.00 
-0.20    -0.35%

VAMLBDMF1 9.10 
-0.20    -2.15%

VAMLRBBF 8.90 
0.00    0.00%

WATACHEM 294.00 
2.50    0.86%

WMSHIPYARD 32.50 
0.30    0.93%

YPL   17.50    
0.00    0.00%

ZAHEENSPIN 11.60 
0.00    0.00%

ZAHINTEX 12.70 
0.10    0.79%

ZEALBANGLA 51.60 
-3.70    -6.69%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

 

The necessity of establishing a stock exchange in the then East Pakistan was first recognised by the government when, early in 1952, it was learnt that the Calcutta Stock Exchange had prohibited transactions of Pakistani shares and securities. The Provincial Industrial Advisory Council of Pakistan soon set up an organizing committee for the formation of a stock exchange in East Pakistan. A decisive step was taken in the second meeting of the organizing committee held on 13thMarch, 1953. In the cabinet room, Eden Building, under the chairmanship of A. Khaleeli, Secretary of the Government of East Bengal, Commerce, Labor and Industries Department, various aspects of the issue were discussed in detail. The central government’s proposal regarding the opening a branch of Karachi Stock Exchange at Dhaka did not find favor with the meeting who felt that East Pakistan should have an independent stock exchange. It was suggested that Dacca Narayanganj Chamber of Commerce & Industry should approach its members for purchasing the membership cards at RS. 2000 each for the proposed Stock Exchange. It was thought that the location of the exchange should be either at Dhaka or Narayanganj or Chittagong. An organizing committee was appointed consisting of leading commercial and industrial personalities of the province with Mirza Mehdi Ispahani as the convener in order to organize the exchange.



The chamber informed its members and members of its affiliated associations on the proceedings of the above meeting, requesting them to intimate whether they were interested in joining the proposed stock exchange. This was followed by meeting at the chamber of which about 100 persons were interested in the formation of the exchange on July 7, 1953. The meeting invited 8 gentlemen to become promoters of the exchange with M Mehdi Ispahani as the convener and authorized them to draw up the Memorandum and Articles of Association of the Exchange and proceed to obtain registration under the Company’s Act, 1913. The other 7 promoters of the exchange were J. M. Addision-Scott, Mohamed Hanif, A. C. Jain, A.K. Khan, Abdul Jalil, M. Shabbir Ahmed and Sakhawat Hossain.

It was also decided that membership fee was to be RS. 2,000 and subscription at the rate of RS. 15 per month. The exchange was to consist of not more than 150 members. A meeting of the promoters was held at the chamber on September 03, 1953 when it was decided to appoint Orr Dignam & Co. as the solicitor to draw up the memorandum and articles of association of the stock exchange based on the rules prevailing in the stock exchanges in other countries and by taking into account the local conditions.

The 8 promoters incorporated the formation as the East Pakistan Stock Exchange Association Limited on April 28, 1954. As public limited company the name was revised to East Pakistan Stock Exchange Ltd on June 23, 1962. Again on May 14, 1964 the name of East Pakistan Stock Exchange Limited was changed to "Dacca Stock Exchange Ltd."

At the time of incorporation, the authorized capital of the Exchange was RS. 3,00,000 divided into 150 shares of RS. 2,000 each and by an extra ordinary general meeting held on February 22, 1964 the authorized capital of the exchange was increased to RS. 5,00,000 divided into 250 shares of RS. 2,000 each. The paid up capital of the exchange stood at RS. 4,60,000 divided into 230 shares of RS. 2,000 each. However, 35 shares out of 230 shares were issued at RS. 80,00,000 only with a face value of RS. 2,000 at a premium of RS. 79,98,000 each.

Although incorporated in 1954, the formal trading started in 1956 at Narayanganj after obtaining thecertificate of commencement of business. But in 1958 it was shifted to Dhaka and started functioning at the Narayangonj Chamber Building in Motijheel C/A.

On October 1, 1957 the Stock Exchange purchased a land measuring 8.75 katha at 9F Motijheel C/A from the Government and shifted to its own current location in 1959.

back to top



The Dhaka Stock Exchange (DSE) is registered as a Public Limited Company and its activities are regulated by its Articles of Association rules & regulations and by-laws along with the Securities and Exchange Ordinance - 1969, Companies Act - 1994 & Securities & Exchange Commission Act - 1993.

back to top


 

The major functions are:

  • Listing of Companies (As per Listing Regulations).
  • Providing the screen based automated trading of listed Securities.
  • Settlement of trading (As per Settlement of Transaction Regulations).
  • Gifting of share / granting approval to the transaction/transfer of share outside the trading system of the exchange (As per Listing Regulations 47).
  • Market Administration & Control.
  • Market Surveillance.
  • Publication of Monthly Review.
  • Monitoring the activities of listed companies (As per Listing Regulations).
  • Investors grievance Cell (Disposal of complaint bye laws 1997).
  • Investors Protection Fund (As per investor protection fund Regulations 1999).
  • Announcement of Price sensitive or other information about listed companies through online.

back to top






STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.