Wednesday, Nov 20, 2019 Current Time: 8:54:10 AM (BST) Market Status: Closed
1JANATAMF 4.20 
0.00    0.00%

1STPRIMFMF 15.50 
1.20    8.39%

AAMRATECH 23.80 
-0.10    -0.42%

ABB1STMF 4.10 
0.00    0.00%

ABBANK 7.80 
0.10    1.30%

ACI   233.00    
2.80    1.22%

ACIFORMULA 106.00 
0.80    0.76%

ACMELAB 59.90 
-0.10    -0.17%

ACTIVEFINE 19.20 
1.60    9.09%

ADVENT 26.20 
0.00    0.00%

AFCAGRO 25.50 
1.00    4.08%

AFTABAUTO 25.90 
0.40    1.57%

AGNISYSL 15.10 
0.20    1.34%

AGRANINS 30.80 
-1.70    -5.23%

AIBL1STIMF 6.90 
-0.10    -1.43%

AIL   29.50    
-1.00    -3.28%

AL-HAJTEX 36.00 
-1.00    -2.70%

ALARABANK 16.70 
0.40    2.45%

ALIF   7.60    
0.00    0.00%

ALLTEX 8.50 
0.40    4.94%

AMANFEED 28.20 
0.40    1.44%

AMBEEPHA 547.40 
38.10    7.48%

ANLIMAYARN 25.70 
-0.30    -1.15%

ANWARGALV 70.20 
-1.50    -2.09%

APEXFOODS 125.00 
-3.70    -2.87%

APEXFOOT 222.60 
-2.70    -1.20%

APEXSPINN 103.70 
0.40    0.39%

APEXTANRY 103.70 
-2.60    -2.45%

APOLOISPAT 4.20 
0.00    0.00%

ARAMIT 262.40 
-10.70    -3.92%

ARAMITCEM 14.10 
0.10    0.71%

ARGONDENIM 17.50 
-0.10    -0.57%

ASIAINS 27.00 
-0.30    -1.10%

ASIAPACINS 27.40 
-0.40    -1.44%

ATCSLGF 8.10 
0.30    3.85%

ATLASBANG 116.00 
-0.10    -0.09%

BANGAS 219.00 
-7.90    -3.48%

BANKASIA 19.30 
-0.10    -0.52%

BARKAPOWER 24.60 
-1.10    -4.28%

BATASHOE 733.90 
2.70    0.37%

BATBC   1088.60    
-4.00    -0.37%

BAYLEASING 13.90 
0.00    0.00%

BBS   18.70    
-0.20    -1.06%

BBSCABLES 71.60 
-1.00    -1.38%

BDAUTOCA 165.00 
-0.90    -0.54%

BDFINANCE 9.10 
-0.20    -2.15%

BDLAMPS 150.00 
-7.60    -4.82%

BDTHAI 9.00 
-0.10    -1.10%

BDWELDING 15.30 
-0.60    -3.77%

BEACHHATCH 13.70 
-0.10    -0.72%

BEACONPHAR 31.30 
2.80    9.82%

BENGALWTL 18.30 
-0.30    -1.61%

BERGERPBL 1437.00 
-6.70    -0.46%

BEXIMCO 14.70 
-0.10    -0.68%

BGIC   24.30    
0.20    0.83%

BIFC   2.40    
0.00    0.00%

BNICL   23.20    
1.00    4.50%

BPML   43.60    
-1.10    -2.46%

BRACBANK 61.50 
1.80    3.02%

BSC   48.10    
-0.40    -0.82%

BSCCL   106.90    
-3.00    -2.73%

BSRMLTD 57.40 
0.30    0.53%

BSRMSTEEL 47.30 
0.00    0.00%

BXPHARMA 81.20 
0.60    0.74%

BXSYNTH 3.50 
-0.10    -2.78%

CAPMBDBLMF 10.00 
0.70    7.53%

CAPMIBBLMF 9.80 
0.00    0.00%

CENTRALINS 28.40 
-0.20    -0.70%

CENTRALPHL 8.00 
0.10    1.27%

CITYBANK 21.80 
0.30    1.40%

CITYGENINS 23.10 
-0.40    -1.70%

CNATEX 1.90 
0.00    0.00%

CONFIDCEM 127.90 
0.70    0.55%

CONTININS 23.50 
-0.40    -1.67%

COPPERTECH 24.80 
0.00    0.00%

CVOPRL 103.80 
-3.70    -3.44%

DACCADYE 3.10 
0.20    6.90%

DAFODILCOM 49.70 
0.70    1.43%

DBH   120.70    
-0.30    -0.25%

DBH1STMF 8.30 
-0.10    -1.19%

DELTALIFE 85.50 
0.00    0.00%

DELTASPINN 4.30 
-0.10    -2.27%

DESCO   40.40    
0.20    0.50%

DESHBANDHU 11.30 
-0.30    -2.59%

DHAKABANK 12.00 
-0.10    -0.83%

DHAKAINS 36.50 
-1.40    -3.69%

DOREENPWR 57.00 
-0.40    -0.70%

DSHGARME 121.80 
-10.10    -7.66%

DSSL   11.00    
-0.40    -3.51%

DULAMIACOT 39.80 
0.80    2.05%

DUTCHBANGL 72.00 
0.00    0.00%

EASTERNINS 46.70 
-2.00    -4.11%

EASTLAND 25.90 
-0.90    -3.36%

EASTRNLUB 1035.00 
-27.00    -2.54%

EBL   35.20    
-0.30    -0.85%

EBL1STMF 4.60 
0.20    4.55%

EBLNRBMF 4.10 
0.00    0.00%

ECABLES 247.10 
-2.60    -1.04%

EHL   42.70    
-0.10    -0.23%

EMERALDOIL 15.80 
0.60    3.95%

ENVOYTEX 24.50 
-0.40    -1.61%

ESQUIRENIT 27.40 
-0.50    -1.79%

ETL   9.60    
0.30    3.23%

EXIM1STMF 4.60 
0.00    0.00%

EXIMBANK 10.00 
0.10    1.01%

FAMILYTEX 2.20 
0.00    0.00%

FARCHEM 8.40 
0.00    0.00%

FAREASTFIN 2.80 
0.10    3.70%

FAREASTLIF 50.50 
-0.30    -0.59%

FASFIN 6.40 
-0.10    -1.54%

FBFIF   3.80    
0.00    0.00%

FEDERALINS 14.40 
-0.30    -2.04%

FEKDIL 10.00 
0.10    1.01%

FIRSTFIN 3.50 
0.10    2.94%

FIRSTSBANK 9.70 
0.20    2.11%

FORTUNE 30.00 
-0.80    -2.60%

FUWANGCER 7.10 
-0.10    -1.39%

FUWANGFOOD 9.20 
0.00    0.00%

GBBPOWER 13.80 
-0.50    -3.50%

GEMINISEA 218.70 
-1.90    -0.86%

GENEXIL 53.90 
1.30    2.47%

GENNEXT 2.50 
-0.10    -3.85%

GHAIL   21.10    
-1.20    -5.38%

GHCL   26.70    
-0.20    -0.74%

GLAXOSMITH 1720.30 
-4.70    -0.27%

GLOBALINS 23.80 
-1.20    -4.80%

GOLDENSON 7.00 
0.30    4.48%

GP   322.50    
12.00    3.86%

GPHISPAT 30.40 
0.90    3.05%

GRAMEENS2 11.30 
0.10    0.89%

GREENDELMF 7.80 
0.00    0.00%

GREENDELT 56.50 
-0.10    -0.18%

GSPFINANCE 15.20 
-0.10    -0.65%

HAKKANIPUL 43.90 
0.90    2.09%

HEIDELBCEM 165.00 
-0.60    -0.36%

HFL   16.60    
0.20    1.22%

HRTEX   33.80    
-0.50    -1.46%

HWAWELLTEX 34.20 
0.10    0.29%

IBBLPBOND 944.00 
1.00    0.11%

IBNSINA 244.90 
2.10    0.86%

IBP   18.60    
-0.20    -1.06%

ICB   79.00    
-6.50    -7.60%

ICB3RDNRB 4.90 
0.10    2.08%

ICBAGRANI1 5.80 
0.10    1.75%

ICBAMCL2ND 8.10 
-0.20    -2.41%

ICBEPMF1S1 4.70 
0.10    2.17%

ICBIBANK 3.40 
0.10    3.03%

ICBSONALI1 5.70 
0.00    0.00%

IDLC   50.00    
-0.50    -0.99%

IFIC   9.50    
-0.10    -1.04%

IFIC1STMF 4.30 
0.00    0.00%

IFILISLMF1 5.80 
0.00    0.00%

ILFSL   5.30    
0.00    0.00%

IMAMBUTTON 20.50 
0.40    1.99%

INTECH 13.50 
-0.20    -1.46%

INTRACO 14.20 
-1.30    -8.39%

IPDC   25.70    
-0.20    -0.77%

ISLAMIBANK 19.30 
0.00    0.00%

ISLAMICFIN 15.30 
0.00    0.00%

ISLAMIINS 23.80 
-0.20    -0.83%

ISNLTD 34.40 
-0.30    -0.86%

ITC   35.40    
-0.80    -2.21%

JAMUNABANK 18.00 
0.10    0.56%

JAMUNAOIL 165.10 
-0.70    -0.42%

JANATAINS 19.50 
-0.10    -0.51%

JMISMDL 393.00 
-12.30    -3.03%

JUTESPINN 81.20 
-0.60    -0.73%

KARNAPHULI 19.10 
-0.70    -3.54%

KBPPWBIL 5.00 
-0.30    -5.66%

KDSALTD 40.70 
-0.90    -2.16%

KEYACOSMET 3.50 
0.10    2.94%

KOHINOOR 360.00 
-4.30    -1.18%

KPCL   43.90    
-0.80    -1.79%

KPPL   13.10    
-0.60    -4.38%

KTL   13.00    
-0.30    -2.26%

LANKABAFIN 16.80 
-0.40    -2.33%

LEGACYFOOT 81.90 
-4.20    -4.88%

LHBL   31.90    
0.10    0.31%

LIBRAINFU 764.00 
-17.60    -2.25%

LINDEBD 1344.00 
14.40    1.08%

LRGLOBMF1 6.70 
0.20    3.08%

MAKSONSPIN 4.30 
-0.10    -2.27%

MALEKSPIN 12.40 
-0.20    -1.59%

MARICO 1714.00 
2.70    0.16%

MATINSPINN 33.90 
-0.20    -0.59%

MBL1STMF 6.30 
0.00    0.00%

MEGCONMILK 11.40 
-0.20    -1.72%

MEGHNACEM 73.40 
-1.00    -1.34%

MEGHNALIFE 55.20 
-0.10    -0.18%

MEGHNAPET 8.20 
0.20    2.50%

MERCANBANK 12.90 
0.10    0.78%

MERCINS 36.00 
-0.60    -1.64%

METROSPIN 5.90 
0.00    0.00%

MHSML   10.50    
0.90    9.38%

MICEMENT 41.10 
-2.40    -5.52%

MIDASFIN 13.70 
-0.40    -2.84%

MIRACLEIND 17.90 
0.40    2.29%

MITHUNKNIT 7.70 
0.40    5.48%

MJLBD   77.00    
-2.30    -2.90%

MLDYEING 34.00 
-0.20    -0.58%

MONNOSTAF 869.00 
5.00    0.58%

MPETROLEUM 194.90 
1.30    0.67%

MTB   28.40    
-0.60    -2.07%

NAHEEACP 42.10 
-1.00    -2.32%

NATLIFEINS 235.30 
3.20    1.38%

NAVANACNG 39.80 
0.20    0.51%

NBL   8.40    
0.10    1.20%

NCCBANK 12.40 
-0.10    -0.80%

NCCBLMF1 5.70 
0.10    1.79%

NEWLINE 13.90 
-0.60    -4.14%

NFML   9.00    
0.40    4.65%

NHFIL   35.40    
-0.10    -0.28%

NITOLINS 29.00 
0.70    2.47%

NLI1STMF 11.10 
0.30    2.78%

NORTHERN 730.10 
-24.80    -3.29%

NORTHRNINS 23.60 
-0.60    -2.48%

NPOLYMAR 70.00 
-2.70    -3.71%

NTLTUBES 155.00 
-0.40    -0.26%

NURANI 8.30 
-0.10    -1.19%

OAL   6.10    
-0.30    -4.69%

OLYMPIC 181.20 
-0.30    -0.17%

ONEBANKLTD 10.50 
0.00    0.00%

ORIONINFU 56.70 
1.60    2.90%

ORIONPHARM 29.70 
0.90    3.13%

PADMALIFE 14.30 
0.20    1.42%

PADMAOIL 228.90 
0.80    0.35%

PARAMOUNT 24.80 
-0.20    -0.80%

PDL   10.10    
-1.80    -15.13%

PENINSULA 20.60 
0.50    2.49%

PEOPLESINS 22.00 
-0.60    -2.65%

PF1STMF 5.90 
0.10    1.72%

PHARMAID 496.60 
-5.20    -1.04%

PHENIXINS 27.60 
-0.20    -0.72%

PHOENIXFIN 24.50 
0.30    1.24%

PHPMF1 4.10 
0.00    0.00%

PIONEERINS 34.50 
0.00    0.00%

POPULAR1MF 4.10 
0.00    0.00%

POPULARLIF 87.10 
-1.80    -2.02%

POWERGRID 57.50 
-0.30    -0.52%

PRAGATIINS 39.60 
-0.80    -1.98%

PRAGATILIF 145.50 
4.40    3.12%

PREMIERBAN 12.30 
0.10    0.82%

PREMIERCEM 52.50 
2.30    4.58%

PREMIERLEA 5.90 
-0.10    -1.67%

PRIME1ICBA 5.30 
0.10    1.92%

PRIMEBANK 19.00 
0.10    0.53%

PRIMEFIN 6.10 
0.10    1.67%

PRIMEINSUR 25.70 
0.20    0.78%

PRIMELIFE 49.60 
-1.60    -3.13%

PRIMETEX 19.60 
-0.50    -2.49%

PROGRESLIF 71.60 
-1.70    -2.32%

PROVATIINS 31.10 
-1.50    -4.60%

PTL   54.60    
-4.60    -7.77%

PUBALIBANK 24.60 
-0.20    -0.81%

PURABIGEN 17.10 
-0.50    -2.84%

QUEENSOUTH 25.10 
0.10    0.40%

RAHIMTEXT 246.00 
-0.40    -0.16%

RAKCERAMIC 32.00 
0.00    0.00%

RDFOOD 11.50 
-0.50    -4.17%

RECKITTBEN 2819.00 
10.40    0.37%

REGENTTEX 9.30 
0.10    1.09%

RELIANCE1 8.40 
0.10    1.20%

RELIANCINS 45.30 
0.00    0.00%

RENATA 1307.20 
-1.50    -0.11%

RENWICKJA 1030.00 
14.80    1.46%

REPUBLIC 26.20 
-0.40    -1.50%

RNSPIN 3.20 
0.10    3.23%

RSRMSTEEL 26.60 
0.20    0.76%

RUPALIBANK 29.30 
0.30    1.03%

RUPALIINS 21.20 
-0.30    -1.40%

RUPALILIFE 53.60 
1.90    3.68%

SAFKOSPINN 11.70 
-0.30    -2.50%

SAIFPOWER 13.50 
-1.60    -10.60%

SAIHAMCOT 19.40 
0.50    2.65%

SAIHAMTEX 28.80 
-0.30    -1.03%

SALAMCRST 20.70 
-0.20    -0.96%

SALVOCHEM 9.50 
-0.10    -1.04%

SAMATALETH 108.20 
3.30    3.15%

SAMORITA 67.50 
-0.60    -0.88%

SANDHANINS 23.80 
-0.60    -2.46%

SAPORTL 17.90 
0.00    0.00%

SAVAREFR 110.40 
-4.30    -3.75%

SEAPEARL 31.20 
2.80    9.86%

SEBL1STMF 9.90 
0.10    1.02%

SEMLFBSLGF 13.60 
0.40    3.03%

SEMLIBBLSF 8.20 
0.30    3.80%

SEMLLECMF 6.90 
0.20    2.99%

SHAHJABANK 25.00 
-0.10    -0.40%

SHASHADNIM 25.10 
0.30    1.21%

SHEPHERD 33.00 
-0.10    -0.30%

SHURWID 30.00 
0.00    0.00%

SHYAMPSUG 22.00 
-0.90    -3.93%

SIBL   14.40    
-0.40    -2.70%

SILVAPHL 15.90 
0.00    0.00%

SIMTEX 17.90 
-0.20    -1.10%

SINGERBD 183.20 
-1.70    -0.92%

SINOBANGLA 70.60 
-1.60    -2.22%

SKTRIMS 45.20 
-0.10    -0.22%

SONALIANSH 394.90 
-13.90    -3.40%

SONARBAINS 48.50 
0.20    0.41%

SONARGAON 28.60 
0.40    1.42%

SOUTHEASTB 12.80 
0.10    0.79%

SPCERAMICS 8.90 
-0.10    -1.11%

SPCL   73.50    
-0.40    -0.54%

SSSTEEL 30.60 
0.10    0.33%

STANCERAM 602.50 
42.00    7.49%

STANDARINS 34.60 
-1.00    -2.81%

STANDBANKL 8.20 
0.10    1.23%

STYLECRAFT 717.00 
0.30    0.04%

SUMITPOWER 37.90 
0.50    1.34%

SUNLIFEINS 15.10 
0.30    2.03%

TAKAFULINS 27.80 
-0.30    -1.07%

TALLUSPIN 3.70 
0.00    0.00%

TITASGAS 35.20 
-2.80    -7.37%

TOSRIFA 10.30 
-0.10    -0.96%

TRUSTB1MF 4.40 
0.00    0.00%

TRUSTBANK 28.70 
-0.20    -0.69%

TUNGHAI 2.10 
0.00    0.00%

UCB   14.30    
0.10    0.70%

UNIONCAP 6.00 
-0.10    -1.64%

UNIQUEHRL 47.00 
-1.30    -2.69%

UNITEDAIR 1.50 
0.10    7.14%

UNITEDFIN 16.50 
-0.20    -1.20%

UNITEDINS 50.20 
-2.30    -4.38%

UPGDCL 262.00 
-5.30    -1.98%

USMANIAGL 51.90 
-0.70    -1.33%

UTTARABANK 27.10 
0.20    0.74%

UTTARAFIN 57.70 
-0.30    -0.52%

VAMLBDMF1 6.80 
-0.30    -4.23%

VAMLRBBF 5.30 
0.10    1.92%

WMSHIPYARD 10.30 
-0.30    -2.83%

YPL   8.60    
-0.20    -2.27%

ZAHEENSPIN 5.90 
-0.10    -1.67%

ZAHINTEX 3.50 
0.00    0.00%

ZEALBANGLA 36.00 
2.10    6.19%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code


List of Holidays:

DSE will observe the following Holidays during the Calendar year January to December 2019 :

 

Name of Holidays

Date

Day(s)

No. of
Days

Shaheed Day

21 February

Thursday

1 day

City Corporation Election

28 February

Thursday

1 day

Birthday of Father of the Nation

17 March

Sunday

1 day

Independence & National day

26 March

Tuesday

1 day

Bengali New Year's day

14 April

Sunday

1 day

Shab-e-Barat (*)

22 April

Monday

1 day

May Day

01 May

Wednesday

1 day

Buddha Purnima (*)

18 May

Saturday

1 day

Jumat-ul-Bida (*)

31 May

Friday

1 day

Shab-e-Qadar (*)

02 June

Sunday

1 day

Eid-ul-Fitr (*)

03-06 June

Monday-Thursday

4 days

Trading Holiday (Bank Holiday)

01 July

Monday

1 day

Eid-ul-Azha (*)

11-14 August

Sunday-Wednesday

4 days

National Mourning Day

15 August

Thursday

1 day

Janmashtami

23 August

Friday

1 day

Muharram (Ashura) (*)

10 September

Tuesday

1 day

Durgapuja (Dashami)

08 October

Tuesday

1 day

Eid-E-Milad-un-Nabi

10 November

Sunday

1 day

Victory Day

16 December

Monday

1 day

Christmas Day

25 December

Wednesday

1 day

Trading Holiday (Bank Holiday)

31 December

Tuesday

1 day

(*): Subject to Appearance of the Moon.

 


Trading Sessions:

Trading Sessions conduct trading in-4-phases.

Enquiry: In this session Brokers can logon to the system. No order will be submitted in this session. No trade will be executed. Only previous orders can be withdrew in this session

Opening: The Opening is a pure, single-price auction. All buy and all sell orders are compared and calculate the open-adjust price. No trades will be executed in this session

Continuous Trading: During this phase, participants enter orders and immediate execution or for inclusion in the book. Automatic matching and execution takes place based on best price/ first in, first out trading rules

Enquiry: Closing prices are calculated and disseminated to market participant. Market will be closed in this session & other facilities like the previous enquiry session.

 

 

 

 

 

 

 





STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: info@dse.com.bd, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.