Thursday, Dec 14, 2017 Current Time: 4:23:47 AM (BST) Market Status: Closed
1JANATAMF 6.50 
0.00    0.00%

1STPRIMFMF 16.20 
0.70    4.52%

AAMRANET 91.00 
-1.80    -1.94%

AAMRATECH 32.40 
-0.70    -2.11%

ABB1STMF 6.70 
0.00    0.00%

ABBANK 23.20 
-0.50    -2.11%

ACI   463.00    
1.90    0.41%

ACIFORMULA 174.40 
1.40    0.81%

ACMELAB 115.00 
-0.10    -0.09%

ACTIVEFINE 36.80 
-0.30    -0.81%

AFCAGRO 46.30 
0.10    0.22%

AFTABAUTO 64.20 
-0.30    -0.47%

AGNISYSL 22.50 
0.00    0.00%

AGRANINS 20.80 
0.00    0.00%

AIBL1STIMF 7.90 
0.10    1.28%

AL-HAJTEX 95.20 
0.10    0.11%

ALARABANK 24.20 
0.00    0.00%

ALLTEX 11.40 
-0.10    -0.87%

AMANFEED 65.50 
-0.20    -0.30%

AMBEEPHA 406.20 
-5.40    -1.31%

AMCL(PRAN) 225.00 
-2.90    -1.27%

ANLIMAYARN 33.30 
1.20    3.74%

ANWARGALV 83.50 
0.10    0.12%

APEXFOODS 146.00 
1.70    1.18%

APEXFOOT 322.20 
-5.10    -1.56%

APEXSPINN 123.00 
-1.70    -1.36%

APEXTANRY 146.20 
-0.50    -0.34%

APOLOISPAT 16.50 
0.00    0.00%

ARAMIT 339.20 
-2.90    -0.85%

ARAMITCEM 32.30 
1.00    3.19%

ARGONDENIM 31.40 
-0.30    -0.95%

ASIAINS 23.50 
-0.60    -2.49%

ASIAPACINS 25.50 
0.50    2.00%

ATCSLGF 11.50 
0.10    0.88%

ATLASBANG 121.60 
-1.40    -1.14%

AZIZPIPES 143.00 
2.80    2.00%

BANGAS 152.90 
-1.20    -0.78%

BANKASIA 24.00 
0.00    0.00%

BARKAPOWER 36.60 
-0.90    -2.40%

BATASHOE 1175.00 
4.60    0.39%

BATBC   3369.00    
-33.60    -0.99%

BAYLEASING 27.00 
-0.10    -0.37%

BBS   39.40    
-0.60    -1.50%

BBSCABLES 115.60 
-1.30    -1.11%

BDAUTOCA 121.00 
3.90    3.33%

BDCOM   28.20    
-0.20    -0.70%

BDFINANCE 21.90 
0.00    0.00%

BDLAMPS 174.20 
-2.40    -1.36%

BDTHAI 28.80 
-1.10    -3.68%

BDWELDING 25.00 
1.10    4.60%

BEACHHATCH 17.30 
0.20    1.17%

BEACONPHAR 20.40 
0.10    0.49%

BENGALWTL 41.20 
0.10    0.24%

BERGERPBL 2130.00 
-12.50    -0.58%

BEXIMCO 26.60 
-0.10    -0.37%

BGIC   21.50    
0.30    1.42%

BIFC   10.30    
-0.10    -0.96%

BNICL   20.00    
0.00    0.00%

BRACBANK 106.60 
-1.90    -1.75%

BRACSCBOND 1080.00 
-10.00    -0.92%

BSC   46.00    
0.50    1.10%

BSCCL   104.80    
0.40    0.38%

BSRMLTD 107.50 
3.30    3.17%

BSRMSTEEL 79.60 
0.80    1.02%

BXPHARMA 103.70 
0.40    0.39%

BXSYNTH 8.60 
0.00    0.00%

CAPMBDBLMF 9.10 
0.10    1.11%

CENTRALINS 23.60 
-0.10    -0.42%

CENTRALPHL 20.30 
0.10    0.50%

CITYBANK 52.90 
-0.90    -1.67%

CITYGENINS 18.30 
0.10    0.55%

CMCKAMAL 27.50 
0.40    1.48%

CNATEX 8.30 
0.00    0.00%

CONFIDCEM 163.70 
-0.30    -0.18%

CONTININS 22.70 
0.30    1.34%

CVOPRL 211.80 
-4.40    -2.04%

DACCADYE 8.80 
0.00    0.00%

DAFODILCOM 45.90 
-0.40    -0.86%

DBH   135.80    
-3.20    -2.30%

DBH1STMF 9.70 
0.10    1.04%

DELTALIFE 110.00 
0.00    0.00%

DELTASPINN 9.70 
0.10    1.04%

DESCO   46.00    
-0.30    -0.65%

DESHBANDHU 23.40 
1.90    8.84%

DHAKABANK 22.80 
-0.60    -2.56%

DHAKAINS 23.10 
-0.10    -0.43%

DOREENPWR 116.00 
-3.30    -2.77%

DSHGARME 251.10 
-5.40    -2.11%

DSSL   17.40    
-0.40    -2.25%

DULAMIACOT 29.90 
1.90    6.79%

DUTCHBANGL 151.10 
2.20    1.48%

EASTERNINS 28.90 
0.00    0.00%

EASTLAND 24.10 
-0.10    -0.41%

EASTRNLUB 975.00 
-16.10    -1.62%

EBL   52.00    
-0.80    -1.52%

EBL1STMF 9.80 
-0.10    -1.01%

EBLNRBMF 6.60 
0.00    0.00%

ECABLES 214.60 
-0.50    -0.23%

EHL   50.70    
-0.20    -0.39%

EMERALDOIL 18.40 
-0.20    -1.08%

ENVOYTEX 36.40 
-0.10    -0.27%

ETL   16.70    
-0.10    -0.60%

EXIM1STMF 7.20 
0.00    0.00%

EXIMBANK 16.80 
0.00    0.00%

FAMILYTEX 7.70 
-0.10    -1.28%

FARCHEM 20.00 
-0.10    -0.50%

FAREASTFIN 11.80 
0.00    0.00%

FAREASTLIF 76.50 
0.00    0.00%

FASFIN 22.40 
0.20    0.90%

FBFIF   6.00    
0.10    1.69%

FEDERALINS 12.70 
0.10    0.79%

FEKDIL 19.40 
-0.10    -0.51%

FINEFOODS 38.80 
2.90    8.08%

FIRSTFIN 11.90 
-0.20    -1.65%

FIRSTSBANK 15.10 
-0.10    -0.66%

FORTUNE 42.20 
0.00    0.00%

FUWANGCER 17.30 
0.00    0.00%

FUWANGFOOD 21.40 
0.70    3.38%

GBBPOWER 19.70 
-0.10    -0.51%

GEMINISEA 507.70 
-1.70    -0.33%

GENNEXT 9.50 
-0.10    -1.04%

GHAIL   43.40    
0.10    0.23%

GHCL   38.90    
-0.20    -0.51%

GLAXOSMITH 1565.30 
-6.70    -0.43%

GLOBALINS 15.80 
0.10    0.64%

GOLDENSON 13.40 
0.00    0.00%

GP   468.50    
-1.00    -0.21%

GPHISPAT 37.80 
-0.40    -1.05%

GQBALLPEN 93.20 
-0.80    -0.85%

GRAMEENS2 14.70 
0.00    0.00%

GREENDELMF 9.40 
0.00    0.00%

GREENDELT 63.00 
-0.10    -0.16%

GSPFINANCE 30.50 
-0.80    -2.56%

HAKKANIPUL 58.40 
1.30    2.28%

HEIDELBCEM 409.20 
0.40    0.10%

HFL   26.10    
0.20    0.77%

HRTEX   33.00    
0.00    0.00%

HWAWELLTEX 36.00 
-0.70    -1.91%

IBBLPBOND 970.00 
0.00    0.00%

IBNSINA 242.00 
-0.50    -0.21%

ICB   163.90    
-0.20    -0.12%

ICB2NDNRB 10.90 
0.10    0.93%

ICB3RDNRB 6.60 
0.00    0.00%

ICBAGRANI1 7.90 
0.00    0.00%

ICBAMCL2ND 9.00 
0.30    3.45%

ICBEPMF1S1 7.00 
-0.10    -1.41%

ICBIBANK 7.20 
-0.10    -1.37%

ICBSONALI1 8.20 
0.20    2.50%

IDLC   87.80    
-0.30    -0.34%

IFADAUTOS 131.00 
-1.60    -1.21%

IFIC   18.10    
-0.10    -0.55%

IFIC1STMF 6.20 
0.00    0.00%

IFILISLMF1 7.30 
0.00    0.00%

ILFSL   21.30    
-0.40    -1.84%

IMAMBUTTON 39.00 
1.20    3.17%

INTECH 17.90 
0.00    0.00%

IPDC   49.40    
-0.50    -1.00%

ISLAMIBANK 34.60 
0.60    1.76%

ISLAMICFIN 20.50 
-0.30    -1.44%

ISLAMIINS 34.10 
0.10    0.29%

ISNLTD 23.60 
-0.40    -1.67%

ITC   37.50    
-0.50    -1.32%

JAMUNABANK 21.40 
0.10    0.47%

JAMUNAOIL 201.40 
0.30    0.15%

JANATAINS 15.00 
0.00    0.00%

JMISMDL 181.20 
-2.50    -1.36%

JUTESPINN 122.00 
0.70    0.58%

KARNAPHULI 17.40 
0.00    0.00%

KAY&QUE 144.90 
-5.50    -3.66%

KBPPWBIL 18.30 
0.10    0.55%

KDSALTD 67.40 
0.00    0.00%

KEYACOSMET 12.60 
0.00    0.00%

KOHINOOR 387.20 
-4.60    -1.17%

KPCL   58.50    
-0.40    -0.68%

KPPL   11.70    
0.10    0.86%

LAFSURCEML 54.50 
-0.70    -1.27%

LANKABAFIN 50.50 
0.00    0.00%

LEGACYFOOT 61.80 
-1.20    -1.90%

LIBRAINFU 521.40 
-7.40    -1.40%

LINDEBD 1310.00 
0.40    0.03%

LRGLOBMF1 8.10 
0.00    0.00%

MAKSONSPIN 10.20 
0.20    2.00%

MALEKSPIN 20.80 
0.10    0.48%

MARICO 1110.00 
-11.40    -1.02%

MATINSPINN 38.90 
0.50    1.30%

MBL1STMF 9.10 
0.00    0.00%

MEGCONMILK 21.80 
1.10    5.31%

MEGHNACEM 100.70 
-0.60    -0.59%

MEGHNALIFE 58.80 
0.30    0.51%

MEGHNAPET 18.00 
0.50    2.86%

MERCANBANK 25.40 
-0.10    -0.39%

MERCINS 24.00 
-0.20    -0.83%

METROSPIN 10.90 
0.00    0.00%

MHSML   20.40    
-0.10    -0.49%

MICEMENT 84.60 
0.40    0.48%

MIDASFIN 43.20 
0.30    0.70%

MIRACLEIND 52.50 
2.90    5.85%

MITHUNKNIT 28.80 
-0.30    -1.03%

MJLBD   109.40    
-0.10    -0.09%

MODERNDYE 236.00 
-7.40    -3.04%

MONNOCERA 99.20 
-0.30    -0.30%

MONNOSTAF 680.90 
13.20    1.98%

MPETROLEUM 189.00 
-0.20    -0.11%

MTB   34.70    
0.10    0.29%

NATLIFEINS 153.50 
-1.50    -0.97%

NAVANACNG 69.50 
-0.60    -0.86%

NBL   12.50    
-0.30    -2.34%

NCCBANK 17.30 
-0.10    -0.57%

NCCBLMF1 9.10 
0.00    0.00%

NFML   19.10    
0.00    0.00%

NHFIL   48.10    
-0.30    -0.62%

NITOLINS 33.50 
0.50    1.52%

NLI1STMF 15.20 
-0.20    -1.30%

NORTHERN 543.80 
-1.40    -0.26%

NORTHRNINS 23.80 
-0.20    -0.83%

NPOLYMAR 89.20 
-0.40    -0.45%

NTC   621.00    
-4.30    -0.69%

NTLTUBES 123.00 
-1.10    -0.89%

NURANI 19.70 
0.00    0.00%

OAL   20.20    
-0.20    -0.98%

OIMEX   71.40    
3.80    5.62%

OLYMPIC 280.00 
0.40    0.14%

ONEBANKLTD 23.90 
0.00    0.00%

ORIONINFU 55.40 
-0.20    -0.36%

ORIONPHARM 48.00 
-0.40    -0.83%

PADMALIFE 51.10 
1.10    2.20%

PADMAOIL 245.90 
0.70    0.29%

PARAMOUNT 17.90 
-0.20    -1.10%

PDL   20.00    
0.10    0.50%

PENINSULA 24.10 
0.10    0.42%

PEOPLESINS 21.20 
0.00    0.00%

PF1STMF 7.10 
-0.10    -1.39%

PHARMAID 403.00 
-2.30    -0.57%

PHENIXINS 29.40 
-0.20    -0.68%

PHOENIXFIN 37.90 
0.00    0.00%

PHPMF1 6.60 
0.00    0.00%

PIONEERINS 30.00 
0.20    0.67%

PLFSL   12.50    
0.00    0.00%

POPULAR1MF 6.30 
0.10    1.61%

POPULARLIF 67.20 
-0.40    -0.59%

POWERGRID 52.00 
-0.30    -0.57%

PRAGATIINS 30.80 
0.50    1.65%

PRAGATILIF 111.20 
0.50    0.45%

PREMIERBAN 15.40 
-0.10    -0.65%

PREMIERCEM 87.50 
-1.80    -2.02%

PREMIERLEA 17.70 
-0.30    -1.67%

PRIME1ICBA 7.20 
-0.10    -1.37%

PRIMEBANK 26.20 
-0.40    -1.50%

PRIMEFIN 11.60 
0.00    0.00%

PRIMEINSUR 20.60 
0.80    4.04%

PRIMELIFE 56.50 
0.50    0.89%

PRIMETEX 26.70 
0.30    1.14%

PROGRESLIF 66.10 
6.00    9.98%

PROVATIINS 20.30 
-0.10    -0.49%

PTL   43.30    
0.00    0.00%

PUBALIBANK 30.70 
0.00    0.00%

PURABIGEN 17.40 
0.10    0.58%

QSMDRYCELL 78.80 
-0.30    -0.38%

RAHIMAFOOD 167.90 
2.80    1.70%

RAHIMTEXT 248.40 
-1.90    -0.76%

RAKCERAMIC 60.80 
0.80    1.33%

RANFOUNDRY 132.10 
-1.00    -0.75%

RDFOOD 18.40 
0.80    4.55%

RECKITTBEN 1850.00 
-15.80    -0.85%

REGENTTEX 21.90 
0.00    0.00%

RELIANCE1 10.70 
0.00    0.00%

RELIANCINS 56.00 
0.50    0.90%

RENATA 1113.10 
-5.00    -0.45%

RENWICKJA 585.30 
-2.40    -0.41%

REPUBLIC 24.80 
0.10    0.40%

RNSPIN 17.00 
0.00    0.00%

RSRMSTEEL 63.00 
-1.00    -1.56%

RUPALIBANK 57.30 
-0.40    -0.69%

RUPALIINS 20.30 
0.00    0.00%

RUPALILIFE 39.70 
0.50    1.28%

SAFKOSPINN 17.50 
0.10    0.57%

SAIFPOWER 33.50 
-0.20    -0.59%

SAIHAMCOT 17.60 
-0.30    -1.68%

SAIHAMTEX 20.00 
0.00    0.00%

SALAMCRST 34.50 
0.40    1.17%

SALVOCHEM 22.60 
1.00    4.63%

SAMATALETH 69.90 
3.00    4.48%

SAMORITA 84.80 
-1.40    -1.62%

SANDHANINS 30.90 
0.20    0.65%

SAPORTL 35.30 
0.30    0.86%

SAVAREFR 155.00 
-1.20    -0.77%

SEBL1STMF 14.40 
0.00    0.00%

SEMLIBBLSF 8.10 
0.00    0.00%

SEMLLECMF 8.20 
0.00    0.00%

SHAHJABANK 32.00 
-0.90    -2.74%

SHASHADNIM 60.50 
-0.30    -0.49%

SHEPHERD 30.80 
-0.40    -1.28%

SHURWID 15.20 
-0.30    -1.94%

SHYAMPSUG 61.10 
3.70    6.45%

SIBL   24.50    
-0.10    -0.41%

SIMTEX 29.90 
0.30    1.01%

SINGERBD 194.20 
-0.60    -0.31%

SINOBANGLA 55.00 
0.40    0.73%

SONALIANSH 232.00 
-0.10    -0.04%

SONARBAINS 18.40 
0.30    1.66%

SONARGAON 15.90 
0.40    2.58%

SOUTHEASTB 21.60 
-0.30    -1.37%

SPCERAMICS 17.60 
0.00    0.00%

SPCL   120.10    
-1.60    -1.31%

SQUARETEXT 65.20 
0.00    0.00%

SQURPHARMA 303.00 
-1.10    -0.36%

STANCERAM 109.00 
-2.30    -2.07%

STANDARINS 30.20 
-0.40    -1.31%

STANDBANKL 15.50 
-0.40    -2.52%

STYLECRAFT 1554.00 
-6.10    -0.39%

SUMITPOWER 36.30 
0.20    0.55%

SUNLIFEINS 25.00 
0.20    0.81%

TAKAFULINS 25.10 
0.00    0.00%

TALLUSPIN 10.10 
0.10    1.00%

TITASGAS 44.00 
0.00    0.00%

TOSRIFA 25.10 
-0.10    -0.40%

TRUSTB1MF 6.60 
0.00    0.00%

TRUSTBANK 42.70 
-0.70    -1.61%

TUNGHAI 12.10 
0.00    0.00%

UCB   23.30    
-0.20    -0.85%

UNIONCAP 19.00 
-0.10    -0.52%

UNIQUEHRL 55.80 
0.00    0.00%

UNITEDAIR 5.60 
0.00    0.00%

UNITEDFIN 23.50 
-0.30    -1.26%

UNITEDINS 30.00 
0.90    3.09%

UPGDCL 181.20 
-1.30    -0.71%

USMANIAGL 95.20 
-3.00    -3.05%

UTTARABANK 35.30 
0.10    0.28%

UTTARAFIN 73.90 
0.00    0.00%

VAMLBDMF1 9.80 
-0.10    -1.01%

VAMLRBBF 10.30 
0.10    0.98%

WATACHEM 237.00 
-6.00    -2.47%

WMSHIPYARD 31.10 
-0.10    -0.32%

YPL   22.60    
0.20    0.89%

ZAHEENSPIN 22.70 
0.00    0.00%

ZAHINTEX 16.70 
0.00    0.00%

ZEALBANGLA 79.00 
-1.80    -2.23%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

General Profile of Bangladesh


The Country :
The people's Republic of Bangladesh

Geographical location : South Asia; between 20° 34´ and 26° 38´ north
latitude and between 88° 01´ and 92° 41´ east longitude; consists of flat fertile alluvial land.

Boundaries : North - India (West Bengal Meghalaya)
West - India (West Bengal)
East- India (Tripura & Assam) & Myanmar
South - Bay of Bengal

Area : 147,570 square km. (Territorial water - 12 nautical miles)

Capital City: Dhaka
Metropolitan Area 1528 sq.km

Standard time: GMT+ 6 hours.

Climate: Sub-tropical monsoon.

Season

Temperature

Rainfall

Relative humidity

maximum

minimum

Pre monsoon

32.60C

22.40C

453 mm

74%

Monsoon

31.50C

25.50C

1,733 mm

86%

Post monsoon

30.50C

21.40C

210 mm

80%

Winter

26.50C

13.90C

44 mm

73%

Annual

30.40C

21.20C

203 mm

78%


Rainfall :1194 mm to 3454 mm (average during monsoon, June-August)

Humidity : Highest :99 percent (July), Lowest :36 percent (December and January)

Population : 152.51 Million (Population & Housing Census Report 2011, Bangladesh Bureau of Statistics)

Population Growth Rate : 1.37 percent

Population Density : 1015 Person per sq km

Total fertility rate: 2.19 Children born/woman (2016 est.)

Life expectancy : 73.2 years (2016 est.)

Birth Rate: 19 births/1,000 population (2016 est.)

Mortality rate: 5.3 deaths/1,000 population (2016 est.)

Adult literacy rate : 61.5 Percent (15 years +)

Language: 95 percent Bangla and 5 percent other dialect. English is widely spoken.

Religion: Muslim (89.6%), Hindu (9.3%), Buddhist (0.60%) Christain (0.30%), & Animists and believers in tribal faiths (0.20%)

Food: Rice, Vegetables, pulses, fish and meat.
Mineral resources : Natural gas, limestone, hard rock, coal,
Lignite, silica sand white clay, radio active
Sand etc. (There is a strong possibility of
oil deposit)

Human resources: A substantial manpower reserve, trained From 34 public government and technical University along with 56 Private University and Electronic media18

Skilled: Engineers, technicians, physicians’ economists, Accountants, administrative and managerial, personal abundance of low cost, easily trained and adaptable, hardworking, intelligent and Youthful labour force.

(Source: Bangladesh Bureau of Statistics  & www.cia.gov)

 

 

 

 

 

 



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.