Thursday, Aug 24, 2017 Current Time: 1:30:57 AM (BST) Market Status: Closed
1JANATAMF 7.30 
-0.10    -1.35%

1STPRIMFMF 15.70 
-0.50    -3.09%

AAMRATECH 38.50 
-1.00    -2.53%

ABB1STMF 7.30 
0.00    0.00%

ABBANK 20.00 
0.00    0.00%

ACI   534.80    
7.40    1.40%

ACIFORMULA 211.60 
0.40    0.19%

ACMELAB 119.30 
0.30    0.25%

ACTIVEFINE 49.40 
-0.40    -0.80%

AFCAGRO 59.70 
-0.30    -0.50%

AFTABAUTO 70.50 
0.20    0.28%

AGNISYSL 27.80 
0.40    1.46%

AGRANINS 20.70 
-0.20    -0.96%

AIBL1STIMF 7.80 
0.00    0.00%

AL-HAJTEX 109.50 
-0.80    -0.73%

ALARABANK 21.20 
0.30    1.44%

ALLTEX 13.30 
0.20    1.53%

AMANFEED 76.50 
-1.60    -2.05%

AMBEEPHA 460.00 
-5.90    -1.27%

AMCL(PRAN) 223.80 
-5.60    -2.44%

ANLIMAYARN 35.90 
1.70    4.97%

ANWARGALV 85.40 
-1.30    -1.50%

APEXFOODS 153.00 
-0.80    -0.52%

APEXFOOT 344.30 
-0.70    -0.20%

APEXSPINN 124.00 
0.60    0.49%

APEXTANRY 158.50 
5.20    3.39%

APOLOISPAT 20.70 
-0.20    -0.96%

ARAMIT 392.00 
-4.40    -1.11%

ARAMITCEM 39.10 
-1.80    -4.40%

ARGONDENIM 35.20 
-0.10    -0.28%

ASIAINS 23.70 
0.10    0.42%

ASIAPACINS 24.20 
0.00    0.00%

ATCSLGF 13.70 
0.00    0.00%

ATLASBANG 135.00 
-2.90    -2.10%

AZIZPIPES 125.00 
-0.80    -0.64%

BANGAS 137.50 
-0.20    -0.15%

BANKASIA 20.80 
0.20    0.97%

BARKAPOWER 43.00 
-0.40    -0.92%

BATASHOE 1164.00 
-0.80    -0.07%

BATBC   2900.00    
-34.40    -1.17%

BAYLEASING 28.10 
0.20    0.72%

BBS   54.30    
0.00    0.00%

BBSCABLES 132.30 
-14.60    -9.94%

BDAUTOCA 115.20 
-5.00    -4.16%

BDCOM   45.60    
0.80    1.79%

BDFINANCE 19.30 
0.40    2.12%

BDLAMPS 186.30 
-4.30    -2.26%

BDTHAI 26.80 
-0.60    -2.19%

BDWELDING 17.80 
0.10    0.56%

BEACHHATCH 17.40 
-0.60    -3.33%

BEACONPHAR 22.60 
-0.50    -2.16%

BENGALWTL 50.20 
-0.90    -1.76%

BERGERPBL 2060.00 
-35.60    -1.70%

BEXIMCO 31.80 
-0.20    -0.62%

BGIC   19.10    
0.00    0.00%

BIFC   10.70    
0.30    2.88%

BNICL   18.30    
0.10    0.55%

BRACBANK 84.50 
0.90    1.08%

BSC   50.70    
-0.40    -0.78%

BSCCL   116.60    
0.40    0.34%

BSRMLTD 144.90 
2.50    1.76%

BSRMSTEEL 87.60 
-1.30    -1.46%

BXPHARMA 105.00 
-1.70    -1.59%

BXSYNTH 8.70 
0.10    1.16%

CAPMBDBLMF 9.10 
0.10    1.11%

CENTRALINS 23.00 
1.00    4.55%

CENTRALPHL 27.90 
-1.10    -3.79%

CITYBANK 42.10 
0.20    0.48%

CITYGENINS 17.40 
0.00    0.00%

CMCKAMAL 24.90 
-0.20    -0.80%

CNATEX 12.70 
-0.10    -0.78%

CONFIDCEM 154.10 
-0.60    -0.39%

CONTININS 22.00 
0.00    0.00%

CVOPRL 222.00 
-1.90    -0.85%

DACCADYE 9.50 
0.00    0.00%

DAFODILCOM 50.50 
0.20    0.40%

DBH   124.20    
0.10    0.08%

DBH1STMF 9.30 
0.00    0.00%

DELTALIFE 97.00 
0.10    0.10%

DELTASPINN 11.60 
0.00    0.00%

DESCO   49.00    
0.60    1.24%

DESHBANDHU 20.10 
0.20    1.01%

DHAKABANK 18.50 
-0.20    -1.07%

DHAKAINS 22.50 
0.10    0.45%

DOREENPWR 136.60 
-0.90    -0.65%

DSHGARME 348.40 
-5.00    -1.41%

DSSL   22.20    
0.00    0.00%

DULAMIACOT 13.40 
0.60    4.69%

DUTCHBANGL 139.30 
-2.50    -1.76%

EASTERNINS 28.50 
-0.20    -0.70%

EASTLAND 23.40 
0.10    0.43%

EASTRNLUB 1015.00 
-8.70    -0.85%

EBL   41.50    
-0.10    -0.24%

EBL1STMF 7.90 
0.00    0.00%

EBLNRBMF 7.10 
0.00    0.00%

ECABLES 146.50 
-3.70    -2.46%

EHL   48.40    
-0.60    -1.22%

EMERALDOIL 25.90 
0.60    2.37%

ENVOYTEX 39.00 
0.10    0.26%

ETL   21.90    
0.30    1.39%

EXIM1STMF 7.60 
0.00    0.00%

EXIMBANK 13.50 
-0.10    -0.74%

FAMILYTEX 9.10 
-0.30    -3.19%

FARCHEM 25.40 
-0.30    -1.17%

FAREASTFIN 11.40 
-0.10    -0.87%

FAREASTLIF 75.80 
-0.10    -0.13%

FASFIN 15.60 
0.00    0.00%

FBFIF   6.90    
0.00    0.00%

FEDERALINS 12.50 
0.10    0.81%

FEKDIL 25.20 
0.00    0.00%

FINEFOODS 52.90 
1.20    2.32%

FIRSTFIN 14.50 
0.10    0.69%

FIRSTSBANK 13.60 
0.10    0.74%

FORTUNE 55.00 
-1.10    -1.96%

FUWANGCER 19.10 
0.00    0.00%

FUWANGFOOD 23.60 
-0.40    -1.67%

GBBPOWER 22.20 
-0.50    -2.20%

GEMINISEA 604.10 
-10.80    -1.76%

GENNEXT 11.10 
0.00    0.00%

GHAIL   46.50    
-1.40    -2.92%

GHCL   42.30    
0.20    0.48%

GLAXOSMITH 1440.00 
0.60    0.04%

GLOBALINS 15.90 
0.20    1.27%

GOLDENSON 18.00 
0.00    0.00%

GP   387.90    
-3.40    -0.87%

GPHISPAT 43.10 
-0.90    -2.05%

GQBALLPEN 106.50 
-3.90    -3.53%

GRAMEENS2 15.60 
0.00    0.00%

GREENDELMF 9.10 
0.00    0.00%

GREENDELT 64.20 
-0.70    -1.08%

GSPFINANCE 29.90 
0.50    1.70%

HAKKANIPUL 71.70 
-2.80    -3.76%

HEIDELBCEM 440.00 
-4.30    -0.97%

HFL   25.10    
0.00    0.00%

HRTEX   36.20    
0.90    2.55%

HWAWELLTEX 37.50 
-0.20    -0.53%

IBBLPBOND 966.50 
-4.00    -0.41%

IBNSINA 267.00 
-2.20    -0.82%

ICB   178.90    
-1.50    -0.83%

ICB2NDNRB 11.90 
0.10    0.85%

ICB3RDNRB 7.30 
-0.10    -1.35%

ICBAMCL2ND 9.10 
0.10    1.11%

ICBEPMF1S1 8.00 
0.20    2.56%

ICBIBANK 5.40 
-0.10    -1.82%

ICBSONALI1 9.00 
0.20    2.27%

IDLC   80.70    
0.70    0.88%

IFADAUTOS 157.50 
0.70    0.45%

IFIC   19.20    
-0.20    -1.03%

IFIC1STMF 7.10 
0.00    0.00%

IFILISLMF1 8.80 
0.00    0.00%

ILFSL   15.90    
0.00    0.00%

IMAMBUTTON 19.60 
0.80    4.26%

INTECH 21.80 
0.80    3.81%

IPDC   47.20    
-0.50    -1.05%

ISLAMIBANK 32.20 
-0.40    -1.23%

ISLAMICFIN 22.60 
0.30    1.35%

ISLAMIINS 30.40 
0.30    1.00%

ISNLTD 18.70 
0.40    2.19%

ITC   48.00    
0.20    0.42%

JAMUNABANK 20.30 
0.10    0.50%

JAMUNAOIL 208.60 
-2.00    -0.95%

JANATAINS 14.80 
0.20    1.37%

JMISMDL 215.40 
-9.50    -4.22%

JUTESPINN 94.00 
-0.10    -0.11%

KARNAPHULI 18.50 
0.20    1.09%

KAY&QUE 123.80 
4.90    4.12%

KBPPWBIL 23.10 
-0.40    -1.70%

KDSALTD 83.00 
-2.50    -2.92%

KEYACOSMET 15.30 
0.70    4.79%

KOHINOOR 417.00 
5.60    1.36%

KPCL   61.20    
-0.50    -0.81%

KPPL   11.20    
-0.10    -0.88%

LAFSURCEML 58.10 
-0.60    -1.02%

LANKABAFIN 57.70 
0.70    1.23%

LEGACYFOOT 33.00 
-1.50    -4.35%

LIBRAINFU 579.90 
-9.90    -1.68%

LINDEBD 1262.00 
-5.30    -0.42%

LRGLOBMF1 7.80 
0.00    0.00%

MAKSONSPIN 11.70 
0.10    0.86%

MALEKSPIN 22.40 
-0.40    -1.75%

MARICO 1015.10 
0.90    0.09%

MATINSPINN 41.80 
0.00    0.00%

MBL1STMF 9.10 
0.10    1.11%

MEGCONMILK 14.90 
-0.10    -0.67%

MEGHNACEM 103.40 
-1.10    -1.05%

MEGHNALIFE 53.90 
0.20    0.37%

MEGHNAPET 9.90 
0.00    0.00%

MERCANBANK 24.70 
-0.10    -0.40%

MERCINS 19.20 
0.00    0.00%

METROSPIN 8.60 
0.00    0.00%

MHSML   29.10    
0.10    0.34%

MICEMENT 93.60 
-1.10    -1.16%

MIDASFIN 29.90 
-0.10    -0.33%

MIRACLEIND 50.80 
-1.30    -2.50%

MITHUNKNIT 42.90 
-1.10    -2.50%

MJLBD   119.90    
-1.20    -0.99%

MODERNDYE 276.00 
-7.40    -2.61%

MONNOCERA 61.50 
-0.60    -0.97%

MONNOSTAF 860.00 
-34.60    -3.87%

MPETROLEUM 199.00 
-0.90    -0.45%

MTB   26.70    
-0.20    -0.74%

NATLIFEINS 158.00 
1.30    0.83%

NAVANACNG 76.00 
0.40    0.53%

NBL   12.30    
0.10    0.82%

NCCBANK 15.40 
0.00    0.00%

NCCBLMF1 8.60 
0.00    0.00%

NFML   24.80    
-0.50    -1.98%

NHFIL   51.50    
-1.10    -2.09%

NITOLINS 25.00 
0.30    1.21%

NLI1STMF 14.50 
-1.20    -7.64%

NORTHERN 619.00 
11.30    1.86%

NORTHRNINS 25.00 
0.10    0.40%

NPOLYMAR 107.20 
-2.70    -2.46%

NTC   581.00    
-16.80    -2.81%

NTLTUBES 120.50 
-2.20    -1.79%

NURANI 22.70 
0.00    0.00%

OAL   25.50    
-0.40    -1.54%

OLYMPIC 278.10 
-0.20    -0.07%

ONEBANKLTD 23.60 
-0.30    -1.26%

ORIONINFU 61.70 
-1.60    -2.53%

ORIONPHARM 48.40 
-0.20    -0.41%

PADMALIFE 47.50 
0.30    0.64%

PADMAOIL 247.00 
-5.90    -2.33%

PARAMOUNT 17.70 
-0.20    -1.12%

PDL   24.20    
0.40    1.68%

PENINSULA 30.20 
-0.20    -0.66%

PEOPLESINS 21.50 
0.10    0.47%

PF1STMF 7.80 
0.00    0.00%

PHARMAID 301.00 
-5.90    -1.92%

PHENIXINS 28.00 
0.50    1.82%

PHOENIXFIN 31.60 
0.80    2.60%

PHPMF1 7.70 
0.10    1.32%

PIONEERINS 29.80 
0.30    1.02%

PLFSL   13.00    
0.20    1.56%

POPULAR1MF 7.20 
0.00    0.00%

POPULARLIF 65.50 
-0.50    -0.76%

POWERGRID 54.00 
-0.50    -0.92%

PRAGATIINS 31.50 
-0.40    -1.25%

PRAGATILIF 102.00 
-0.40    -0.39%

PREMIERBAN 13.40 
-0.20    -1.47%

PREMIERCEM 91.60 
0.40    0.44%

PREMIERLEA 17.80 
0.70    4.09%

PRIME1ICBA 8.30 
0.10    1.22%

PRIMEBANK 24.70 
-0.30    -1.20%

PRIMEFIN 13.20 
-0.10    -0.75%

PRIMEINSUR 18.80 
0.20    1.08%

PRIMELIFE 55.00 
-0.40    -0.72%

PRIMETEX 26.60 
-0.60    -2.21%

PROVATIINS 19.20 
0.90    4.92%

PTL   33.30    
1.00    3.10%

PUBALIBANK 27.10 
0.40    1.50%

PURABIGEN 17.10 
0.20    1.18%

QSMDRYCELL 94.10 
-1.00    -1.05%

RAHIMAFOOD 159.00 
-3.80    -2.33%

RAHIMTEXT 332.50 
-3.50    -1.04%

RAKCERAMIC 57.00 
-0.40    -0.70%

RANFOUNDRY 136.00 
-9.00    -6.21%

RDFOOD 19.50 
-0.40    -2.01%

RECKITTBEN 1475.00 
-25.00    -1.67%

REGENTTEX 24.70 
-0.60    -2.37%

RELIANCE1 11.30 
-0.10    -0.88%

RELIANCINS 53.50 
0.50    0.94%

RENATA 1135.00 
0.90    0.08%

RENWICKJA 586.10 
-4.50    -0.76%

REPUBLIC 24.40 
0.60    2.52%

RNSPIN 22.30 
0.50    2.29%

RSRMSTEEL 82.70 
-0.40    -0.48%

RUPALIBANK 54.70 
-2.00    -3.53%

RUPALIINS 19.60 
-0.10    -0.51%

RUPALILIFE 39.80 
-0.40    -1.00%

SAFKOSPINN 15.60 
-0.20    -1.27%

SAIFPOWER 46.80 
-0.20    -0.43%

SAIHAMCOT 20.30 
0.10    0.50%

SAIHAMTEX 20.50 
-0.10    -0.49%

SALAMCRST 35.50 
-0.40    -1.11%

SALVOCHEM 24.80 
-0.60    -2.36%

SAMATALETH 56.50 
-4.20    -6.92%

SAMORITA 89.50 
-3.00    -3.24%

SANDHANINS 29.50 
-0.40    -1.34%

SAPORTL 41.90 
0.50    1.21%

SAVAREFR 79.40 
-1.80    -2.22%

SEBL1STMF 13.70 
-0.70    -4.86%

SEMLIBBLSF 9.60 
-0.30    -3.03%

SEMLLECMF 10.10 
0.10    1.00%

SHAHJABANK 18.30 
-0.20    -1.08%

SHASHADNIM 67.00 
0.50    0.75%

SHEPHERD 40.70 
0.00    0.00%

SHURWID 16.60 
0.30    1.84%

SHYAMPSUG 23.90 
1.10    4.82%

SIBL   25.20    
-0.30    -1.18%

SIMTEX 31.00 
-0.10    -0.32%

SINGERBD 194.50 
0.50    0.26%

SINOBANGLA 63.40 
-2.10    -3.21%

SONALIANSH 239.00 
3.30    1.40%

SONARBAINS 16.90 
0.30    1.81%

SONARGAON 12.70 
0.10    0.79%

SOUTHEASTB 19.40 
-0.10    -0.51%

SPCERAMICS 15.10 
0.00    0.00%

SPCL   144.20    
-0.50    -0.35%

SQUARETEXT 66.40 
-0.40    -0.60%

SQURPHARMA 281.00 
1.30    0.46%

STANCERAM 68.20 
-3.00    -4.21%

STANDARINS 25.20 
0.20    0.80%

STANDBANKL 13.00 
-0.10    -0.76%

STYLECRAFT 1475.00 
3.70    0.25%

SUMITPOWER 40.40 
-0.10    -0.25%

SUNLIFEINS 22.50 
0.80    3.69%

TAKAFULINS 23.50 
0.40    1.73%

TALLUSPIN 10.60 
-0.10    -0.93%

TITASGAS 49.60 
0.00    0.00%

TOSRIFA 27.40 
-0.20    -0.72%

TRUSTB1MF 7.30 
0.10    1.39%

TRUSTBANK 32.30 
-0.40    -1.22%

TUNGHAI 17.10 
-0.20    -1.16%

UCB   22.30    
0.20    0.90%

UNIONCAP 21.30 
0.40    1.91%

UNIQUEHRL 54.80 
1.40    2.62%

UNITEDAIR 6.50 
0.00    0.00%

UNITEDFIN 24.20 
0.80    3.42%

UNITEDINS 28.00 
-0.10    -0.36%

UPGDCL 173.70 
2.20    1.28%

USMANIAGL 95.80 
0.00    0.00%

UTTARABANK 31.30 
-0.40    -1.26%

UTTARAFIN 69.60 
-0.60    -0.85%

VAMLBDMF1 9.50 
-0.10    -1.04%

VAMLRBBF 10.00 
-0.10    -0.99%

WATACHEM 172.30 
-6.30    -3.53%

WMSHIPYARD 40.60 
0.60    1.50%

YPL   27.20    
0.10    0.37%

ZAHEENSPIN 26.20 
0.30    1.16%

ZAHINTEX 18.90 
0.00    0.00%

ZEALBANGLA 44.00 
2.20    5.26%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

General Profile of Bangladesh


The Country :
The people's Republic of Bangladesh

Geographical location : South Asia; between 20° 34´ and 26° 38´ north
latitude and between 88° 01´ and 92° 41´ east longitude; consists of flat fertile alluvial land.

Boundaries : North - India (West Bengal Meghalaya)
West - India (West Bengal)
East- India (Tripura & Assam) & Myanmar
South - Bay of Bengal

Area : 147,570 square km. (Territorial water - 12 nautical miles)

Capital City: Dhaka
Metropolitan Area 1528 sq.km

Standard time: GMT+ 6 hours.

Climate: Sub-tropical monsoon.

Season

Temperature

Rainfall

Relative humidity

maximum

minimum

Pre monsoon

32.60C

22.40C

453 mm

74%

Monsoon

31.50C

25.50C

1,733 mm

86%

Post monsoon

30.50C

21.40C

210 mm

80%

Winter

26.50C

13.90C

44 mm

73%

Annual

30.40C

21.20C

203 mm

78%


Rainfall :1194 mm to 3454 mm (average during monsoon, June-August)

Humidity : Highest :99 percent (July), Lowest :36 percent (December and January)

Population : 152.51 Million (Population & Housing Census Report 2011, Bangladesh Bureau of Statistics)

Population Growth Rate : 1.37 percent

Population Density : 1015 Person per sq km

Total fertility rate: 2.19 Children born/woman (2016 est.)

Life expectancy : 73.2 years (2016 est.)

Birth Rate: 19 births/1,000 population (2016 est.)

Mortality rate: 5.3 deaths/1,000 population (2016 est.)

Adult literacy rate : 61.5 Percent (15 years +)

Language: 95 percent Bangla and 5 percent other dialect. English is widely spoken.

Religion: Muslim (89.6%), Hindu (9.3%), Buddhist (0.60%) Christain (0.30%), & Animists and believers in tribal faiths (0.20%)

Food: Rice, Vegetables, pulses, fish and meat.
Mineral resources : Natural gas, limestone, hard rock, coal,
Lignite, silica sand white clay, radio active
Sand etc. (There is a strong possibility of
oil deposit)

Human resources: A substantial manpower reserve, trained From 34 public government and technical University along with 56 Private University and Electronic media18

Skilled: Engineers, technicians, physicians’ economists, Accountants, administrative and managerial, personal abundance of low cost, easily trained and adaptable, hardworking, intelligent and Youthful labour force.

(Source: Bangladesh Bureau of Statistics  & www.cia.gov)

 

 

 

 

 

 



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.