Tuesday, Aug 20, 2019 Current Time: 1:56:54 PM (BST) Market Status: Open
1JANATAMF 4.50 
0.00    0.00%

1STPRIMFMF 14.40 
0.10    0.70%

AAMRANET 53.70 
1.90    3.67%

AAMRATECH 24.80 
-0.10    -0.40%

ABB1STMF 4.60 
0.10    2.22%

ABBANK 8.90 
-0.10    -1.11%

ACFL   32.90    
0.10    0.30%

ACI   306.00    
-12.40    -3.89%

ACIFORMULA 159.50 
-6.30    -3.80%

ACMELAB 75.10 
-1.00    -1.31%

ACTIVEFINE 24.50 
-0.20    -0.81%

ADVENT 31.00 
0.20    0.65%

AFCAGRO 28.50 
0.00    0.00%

AFTABAUTO 34.50 
1.20    3.60%

AGNISYSL 19.40 
0.10    0.52%

AGRANINS 24.00 
0.10    0.42%

AIBL1STIMF 7.00 
0.10    1.45%

AIL   57.30    
0.60    1.06%

AL-HAJTEX 72.80 
2.80    4.00%

ALARABANK 18.60 
-0.10    -0.53%

ALIF   9.10    
0.00    0.00%

ALLTEX 11.00 
-0.10    -0.90%

AMANFEED 44.20 
0.80    1.84%

AMBEEPHA 617.00 
-4.30    -0.69%

AMCL(PRAN) 235.00 
0.30    0.13%

ANLIMAYARN 38.00 
0.00    0.00%

ANWARGALV 82.10 
2.10    2.62%

APEXFOODS 165.00 
-1.70    -1.02%

APEXFOOT 284.50 
1.30    0.46%

APEXSPINN 127.70 
1.20    0.95%

APEXTANRY 132.90 
-2.30    -1.70%

APOLOISPAT 5.90 
0.50    9.26%

ARAMIT 346.40 
-7.40    -2.09%

ARAMITCEM 18.20 
0.60    3.41%

ARGONDENIM 23.70 
0.10    0.42%

ASIAINS 24.00 
-0.10    -0.41%

ASIAPACINS 24.80 
-0.20    -0.80%

ATCSLGF 9.50 
0.20    2.15%

ATLASBANG 134.00 
-1.30    -0.96%

AZIZPIPES 143.00 
-0.70    -0.49%

BANGAS 326.00 
-6.60    -1.98%

BANKASIA 18.30 
-0.20    -1.08%

BARKAPOWER 28.20 
-0.10    -0.35%

BATASHOE 967.80 
0.10    0.01%

BATBC   1217.70    
-2.40    -0.20%

BAYLEASING 15.00 
0.30    2.04%

BBS   26.50    
0.00    0.00%

BBSCABLES 95.60 
-1.30    -1.34%

BDAUTOCA 219.10 
-2.30    -1.04%

BDCOM   27.50    
0.00    0.00%

BDFINANCE 12.10 
-0.20    -1.63%

BDLAMPS 194.00 
-1.90    -0.97%

BDTHAI 15.00 
0.20    1.35%

BDWELDING 20.50 
0.40    1.99%

BEACHHATCH 14.80 
0.00    0.00%

BEACONPHAR 25.10 
0.60    2.45%

BENGALWTL 25.40 
0.80    3.25%

BERGERPBL 1542.00 
-16.00    -1.03%

BEXIMCO 19.00 
0.10    0.53%

BGIC   25.90    
-0.20    -0.77%

BIFC   3.40    
0.00    0.00%

BNICL   22.50    
0.10    0.45%

BPML   67.70    
0.80    1.20%

BRACBANK 60.80 
-0.30    -0.49%

BSC   56.70    
0.80    1.43%

BSCCL   124.50    
-3.30    -2.58%

BSRMLTD 70.40 
0.50    0.72%

BSRMSTEEL 55.60 
0.60    1.09%

BXPHARMA 85.30 
1.00    1.19%

BXSYNTH 4.50 
0.10    2.27%

CAPMBDBLMF 7.20 
0.00    0.00%

CAPMIBBLMF 8.70 
0.10    1.16%

CENTRALINS 25.40 
-0.60    -2.31%

CENTRALPHL 11.30 
0.70    6.60%

CITYBANK 28.50 
-0.20    -0.70%

CITYGENINS 19.60 
0.10    0.51%

CNATEX 2.50 
0.00    0.00%

CONFIDCEM 149.80 
-0.40    -0.27%

CONTININS 25.30 
0.10    0.40%

COPPERTECH 40.20 
-0.60    -1.47%

CVOPRL 146.70 
1.50    1.03%

DACCADYE 3.60 
0.30    9.09%

DAFODILCOM 55.40 
0.30    0.54%

DBH   122.20    
-0.90    -0.73%

DBH1STMF 8.70 
0.10    1.16%

DELTALIFE 94.10 
-0.50    -0.53%

DELTASPINN 4.80 
0.30    6.67%

DESCO   43.10    
-0.10    -0.23%

DESHBANDHU 12.80 
0.10    0.79%

DHAKABANK 13.30 
0.00    0.00%

DHAKAINS 38.50 
-0.40    -1.03%

DOREENPWR 83.00 
0.80    0.97%

DSHGARME 182.80 
-4.80    -2.56%

DSSL   19.30    
0.10    0.52%

DULAMIACOT 51.90 
-0.50    -0.95%

DUTCHBANGL 71.00 
-0.50    -0.70%

EASTERNINS 42.40 
-0.30    -0.70%

EASTLAND 26.80 
-0.20    -0.74%

EASTRNLUB 1221.00 
-8.70    -0.71%

EBL   37.90    
0.00    0.00%

EBL1STMF 5.50 
0.10    1.85%

EBLNRBMF 4.90 
0.20    4.26%

ECABLES 276.10 
-6.00    -2.13%

EHL   53.10    
0.40    0.76%

EMERALDOIL 12.80 
-0.10    -0.78%

ENVOYTEX 32.80 
-0.40    -1.20%

ESQUIRENIT 40.90 
0.20    0.49%

ETL   12.90    
0.40    3.20%

EXIM1STMF 5.10 
0.10    2.00%

EXIMBANK 10.50 
-0.10    -0.94%

FAMILYTEX 3.20 
0.20    6.67%

FARCHEM 11.40 
0.10    0.88%

FAREASTFIN 3.10 
-0.10    -3.13%

FAREASTLIF 62.40 
0.00    0.00%

FASFIN 7.20 
0.10    1.41%

FBFIF   4.40    
0.10    2.33%

FEDERALINS 14.20 
-0.20    -1.39%

FEKDIL 15.50 
0.20    1.31%

FINEFOODS 40.90 
-0.30    -0.73%

FIRSTFIN 5.10 
0.00    0.00%

FIRSTSBANK 10.10 
0.00    0.00%

FORTUNE 40.20 
0.20    0.50%

FUWANGCER 10.00 
0.10    1.01%

FUWANGFOOD 13.10 
0.00    0.00%

GBBPOWER 12.00 
0.00    0.00%

GEMINISEA 252.70 
-3.90    -1.52%

GENEXIL 59.80 
-0.20    -0.33%

GENNEXT 4.30 
0.20    4.88%

GHAIL   30.90    
0.20    0.65%

GHCL   38.40    
-0.50    -1.29%

GLAXOSMITH 1625.50 
-17.20    -1.05%

GLOBALINS 33.00 
1.30    4.10%

GOLDENSON 7.50 
0.00    0.00%

GP   325.80    
1.90    0.59%

GPHISPAT 34.20 
0.50    1.48%

GQBALLPEN 82.00 
0.00    0.00%

GRAMEENS2 12.70 
0.00    0.00%

GREENDELMF 7.80 
0.00    0.00%

GREENDELT 61.00 
0.00    0.00%

GSPFINANCE 14.90 
0.00    0.00%

HAKKANIPUL 58.40 
1.80    3.18%

HEIDELBCEM 232.50 
2.60    1.13%

HFL   20.80    
0.60    2.97%

HRTEX   48.10    
0.90    1.91%

HWAWELLTEX 37.60 
-0.20    -0.53%

IBBLPBOND 920.50 
0.50    0.05%

IBNSINA 259.00 
-4.00    -1.52%

IBP   25.50    
0.20    0.79%

ICB   105.70    
0.10    0.09%

ICB3RDNRB 5.50 
-0.10    -1.79%

ICBAGRANI1 7.20 
0.20    2.86%

ICBAMCL2ND 8.10 
0.00    0.00%

ICBEPMF1S1 5.50 
0.00    0.00%

ICBIBANK 4.00 
0.10    2.56%

ICBSONALI1 7.00 
0.10    1.45%

IDLC   52.80    
-0.70    -1.31%

IFADAUTOS 73.90 
-0.90    -1.20%

IFIC   10.00    
0.10    1.01%

IFIC1STMF 4.60 
0.10    2.22%

IFILISLMF1 6.80 
0.00    0.00%

ILFSL   6.20    
0.00    0.00%

IMAMBUTTON 22.80 
-0.50    -2.15%

INTECH 31.40 
-0.70    -2.18%

INTRACO 21.90 
-0.10    -0.45%

IPDC   24.80    
0.00    0.00%

ISLAMIBANK 22.80 
0.00    0.00%

ISLAMICFIN 14.90 
-0.10    -0.67%

ISLAMIINS 23.00 
-0.10    -0.43%

ISNLTD 32.00 
0.50    1.59%

ITC   42.20    
0.10    0.24%

JAMUNABANK 18.00 
-0.10    -0.55%

JAMUNAOIL 169.20 
1.20    0.71%

JANATAINS 18.10 
0.20    1.12%

JMISMDL 499.00 
-7.60    -1.50%

JUTESPINN 82.60 
-6.40    -7.19%

KARNAPHULI 19.00 
-0.30    -1.55%

KAY&QUE 180.00 
-4.50    -2.44%

KBPPWBIL 9.90 
0.20    2.06%

KDSALTD 58.80 
-0.80    -1.34%

KEYACOSMET 4.40 
0.30    7.32%

KOHINOOR 400.10 
-7.20    -1.77%

KPCL   59.40    
0.40    0.68%

KPPL   13.10    
0.20    1.55%

KTL   21.20    
0.00    0.00%

LANKABAFIN 18.00 
0.10    0.56%

LEGACYFOOT 124.70 
-2.60    -2.04%

LHBL   40.20    
-0.20    -0.50%

LIBRAINFU 991.20 
6.70    0.68%

LINDEBD 1277.90 
-7.00    -0.54%

LRGLOBMF1 6.50 
0.00    0.00%

MAKSONSPIN 5.60 
0.10    1.82%

MALEKSPIN 14.80 
0.40    2.78%

MATINSPINN 37.10 
-1.00    -2.62%

MBL1STMF 6.70 
0.00    0.00%

MEGCONMILK 15.90 
-0.60    -3.64%

MEGHNACEM 89.70 
-2.20    -2.39%

MEGHNALIFE 58.00 
0.00    0.00%

MEGHNAPET 10.00 
-0.10    -0.99%

MERCANBANK 14.10 
0.00    0.00%

MERCINS 25.40 
0.10    0.40%

METROSPIN 7.90 
0.10    1.28%

MHSML   11.00    
0.10    0.92%

MICEMENT 60.70 
-1.40    -2.25%

MIDASFIN 15.90 
0.10    0.63%

MIRACLEIND 25.90 
0.20    0.78%

MITHUNKNIT 13.10 
0.30    2.34%

MJLBD   93.00    
0.30    0.32%

MLDYEING 29.70 
-0.30    -1.00%

MONNOCERA 218.50 
-3.70    -1.67%

MONNOSTAF 1444.00 
68.40    4.97%

MPETROLEUM 199.50 
5.30    2.73%

MTB   33.90    
-0.10    -0.29%

NAHEEACP 52.40 
0.20    0.38%

NATLIFEINS 244.10 
0.90    0.37%

NAVANACNG 47.90 
-0.30    -0.62%

NBL   8.20    
-0.10    -1.20%

NCCBANK 13.20 
-0.10    -0.75%

NCCBLMF1 6.50 
0.00    0.00%

NEWLINE 22.20 
0.30    1.37%

NFML   10.80    
0.20    1.89%

NHFIL   41.90    
-0.10    -0.24%

NITOLINS 28.20 
0.30    1.08%

NLI1STMF 13.20 
0.10    0.76%

NORTHERN 1091.50 
-20.80    -1.87%

NORTHRNINS 22.60 
-0.10    -0.44%

NPOLYMAR 119.40 
-2.70    -2.21%

NTC   714.00    
4.30    0.61%

NTLTUBES 115.60 
0.00    0.00%

NURANI 14.90 
0.00    0.00%

OAL   9.30    
0.20    2.20%

OIMEX   30.30    
0.50    1.68%

OLYMPIC 220.10 
0.00    0.00%

ONEBANKLTD 12.20 
0.00    0.00%

ORIONINFU 68.30 
1.00    1.49%

ORIONPHARM 33.90 
0.00    0.00%

PADMALIFE 19.10 
-0.10    -0.52%

PADMAOIL 226.00 
0.60    0.27%

PARAMOUNT 23.60 
0.20    0.85%

PDL   15.30    
0.20    1.32%

PENINSULA 25.70 
0.90    3.63%

PEOPLESINS 20.70 
0.10    0.49%

PF1STMF 7.30 
0.30    4.29%

PHARMAID 534.00 
-12.50    -2.29%

PHENIXINS 28.20 
0.30    1.08%

PHOENIXFIN 24.50 
-0.10    -0.41%

PHPMF1 4.40 
0.00    0.00%

PIONEERINS 36.00 
-0.10    -0.28%

POPULAR1MF 4.60 
0.10    2.22%

POPULARLIF 99.00 
0.00    0.00%

POWERGRID 58.60 
0.30    0.51%

PRAGATIINS 38.50 
0.20    0.52%

PRAGATILIF 143.80 
3.60    2.57%

PREMIERBAN 11.40 
0.00    0.00%

PREMIERCEM 68.10 
3.00    4.61%

PREMIERLEA 6.80 
0.00    0.00%

PRIME1ICBA 6.50 
0.00    0.00%

PRIMEBANK 19.20 
0.20    1.05%

PRIMEFIN 8.90 
0.00    0.00%

PRIMEINSUR 21.90 
-0.20    -0.90%

PRIMELIFE 53.50 
0.50    0.94%

PRIMETEX 31.10 
0.50    1.63%

PROGRESLIF 87.10 
0.60    0.69%

PROVATIINS 23.90 
-0.20    -0.83%

PTL   61.60    
-0.70    -1.12%

PUBALIBANK 26.50 
0.00    0.00%

PURABIGEN 17.00 
0.20    1.19%

QUASEMIND 33.90 
0.30    0.89%

QUEENSOUTH 32.80 
0.80    2.50%

RAHIMTEXT 343.30 
-1.40    -0.41%

RAKCERAMIC 32.10 
0.50    1.58%

RANFOUNDRY 142.80 
-1.80    -1.24%

RDFOOD 13.30 
0.40    3.10%

RECKITTBEN 2490.60 
-10.30    -0.41%

REGENTTEX 15.20 
0.20    1.33%

RELIANCE1 9.80 
0.00    0.00%

RELIANCINS 47.00 
-0.10    -0.21%

RENATA 1195.00 
5.60    0.47%

RENWICKJA 1470.00 
-2.70    -0.18%

REPUBLIC 22.70 
0.10    0.44%

RNSPIN 5.40 
0.40    8.00%

RSRMSTEEL 44.60 
-0.20    -0.45%

RUNNERAUTO 94.60 
-0.10    -0.11%

RUPALIBANK 35.70 
0.40    1.13%

RUPALIINS 23.70 
-0.20    -0.84%

RUPALILIFE 53.60 
0.20    0.37%

SAFKOSPINN 17.20 
0.30    1.78%

SAIFPOWER 18.10 
0.00    0.00%

SAIHAMCOT 27.00 
0.10    0.37%

SAIHAMTEX 49.20 
4.40    9.82%

SALAMCRST 28.30 
1.10    4.04%

SALVOCHEM 15.10 
0.10    0.67%

SAMATALETH 72.30 
2.00    2.84%

SAMORITA 69.80 
-0.80    -1.13%

SANDHANINS 26.40 
0.20    0.76%

SAPORTL 22.10 
0.00    0.00%

SAVAREFR 108.50 
5.40    5.24%

SEAPEARL 31.80 
0.00    0.00%

SEBL1STMF 11.80 
0.00    0.00%

SEMLFBSLGF 25.80 
0.50    1.98%

SEMLIBBLSF 10.10 
0.90    9.78%

SEMLLECMF 8.10 
0.40    5.19%

SHAHJABANK 24.20 
-0.60    -2.42%

SHASHADNIM 41.50 
2.50    6.41%

SHEPHERD 39.30 
-0.80    -2.00%

SHURWID 31.30 
-0.20    -0.63%

SHYAMPSUG 26.20 
0.00    0.00%

SIBL   14.50    
-0.10    -0.68%

SILCOPHL 31.00 
1.20    4.03%

SILVAPHL 22.30 
0.30    1.36%

SIMTEX 23.20 
-0.10    -0.43%

SINGERBD 209.70 
-1.80    -0.85%

SINOBANGLA 83.80 
1.60    1.95%

SKTRIMS 47.80 
0.50    1.06%

SONALIANSH 505.00 
3.60    0.72%

SONARBAINS 31.20 
0.20    0.65%

SONARGAON 34.80 
-0.70    -1.97%

SOUTHEASTB 14.00 
0.00    0.00%

SPCERAMICS 13.10 
-0.20    -1.50%

SPCL   77.00    
-0.30    -0.39%

SQUARETEXT 43.00 
0.20    0.47%

SQURPHARMA 251.40 
0.60    0.24%

SSSTEEL 28.40 
2.50    9.65%

STANCERAM 332.30 
8.30    2.56%

STANDARINS 28.60 
0.00    0.00%

STANDBANKL 9.10 
0.00    0.00%

STYLECRAFT 787.80 
7.90    1.01%

SUMITPOWER 40.50 
-0.30    -0.74%

SUNLIFEINS 16.90 
-0.40    -2.31%

TAKAFULINS 29.60 
-0.10    -0.34%

TALLUSPIN 4.90 
0.40    8.89%

TITASGAS 38.50 
0.00    0.00%

TOSRIFA 18.60 
0.10    0.54%

TRUSTB1MF 4.60 
0.00    0.00%

TRUSTBANK 31.50 
-0.20    -0.63%

TUNGHAI 3.40 
0.20    6.25%

UCB   15.70    
0.00    0.00%

UNIONCAP 8.20 
-0.10    -1.20%

UNIQUEHRL 50.00 
0.70    1.42%

UNITEDAIR 1.80 
0.10    5.88%

UNITEDFIN 17.20 
0.00    0.00%

UNITEDINS 61.90 
-1.90    -2.98%

UPGDCL 393.90 
2.30    0.59%

USMANIAGL 93.20 
-0.50    -0.53%

UTTARABANK 27.90 
-0.10    -0.36%

UTTARAFIN 57.60 
-0.10    -0.17%

VAMLBDMF1 6.90 
0.10    1.47%

VAMLRBBF 6.70 
0.30    4.69%

VFSTDL 36.70 
-0.90    -2.39%

WATACHEM 490.00 
-7.80    -1.57%

WMSHIPYARD 16.60 
0.20    1.22%

YPL   10.90    
0.20    1.87%

ZAHEENSPIN 9.00 
0.10    1.12%

ZAHINTEX 7.80 
0.10    1.30%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code


 

Basic Information


Currency:
Taka (Tk.)
GDP at Current Price: Tk. 19,758.15 billion (US$ 238.57 billion)
Annual per capital GDP: US$ 1,543.90

GDP growth rate at (2005/2006) constant price: 7.28(P) percent
Agricultural growth rate at constant price: 2.51(P) percent
Industrial/Mfg growth rate (% of GDP): 10.96(P) percent

Large & Medium scale Industry: 11.32(P) percent
Small scale Industry: 9.21(P) percent

Service sector growthrate of GDP at current price: 52.73(P) percent
Inflation rate (12 month average): 5.70 percent (as on December 2017)
Domestic savings rate of GDP: 26.10(P) percent
National savings rate of GDP: 30.30(P) percent
Investment rate of GDP: 30.27(P) percent
Exports (2016-17): US$ 34,846.84 mn >
Imports (2016-17): US$ 47,005.20 mn

Trade Deficit: US$ 12,158.36 mn
Foreign Exchange Reserve: US$ 33,226.86 mn (as on Dec 2017)
Remittances (2016-17): US$ 12,769.45 mn

Foreign Investment (2016-17)

Direct: US$ 1,706 mn
Portfolio: US$ 458 mn

Bank rate: 5.0 percent

Broad Money (M2): BDT 1,056,009.20 crore (Dec 2017)

Principle Industries :
Readymade garments, textiles, chemical fertilizers, pharmaceuticals, tea processing, paper & Newsprints, cement, light engineering, sugar, leather

goods etc

Major export items:
Readymade garments & knitwear, frozen fish, jute & jute goods, pharmaceutical products, tea, leather products, handicrafts, chemicals.

Principle imports:
Fuel, Rice, Wheat, Cotton & Textile, Petroleum products, Fertilizer, Staple fibers, yarn etc.

(Source: Bangladesh Bureau of Statistics, Economic Trends of Bangladesh Bank, and Bangladesh Economic Review 2017)

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.