Monday, Aug 26, 2019 Current Time: 11:20:37 AM (BST) Market Status: Open
1JANATAMF 4.40 
0.00    0.00%

1STPRIMFMF 13.80 
0.90    6.98%

AAMRANET 53.00 
-0.70    -1.30%

AAMRATECH 25.30 
0.20    0.80%

ABB1STMF 4.40 
0.00    0.00%

ABBANK 8.90 
-0.10    -1.11%

ACFL   32.90    
-0.40    -1.20%

ACI   283.00    
-9.40    -3.21%

ACIFORMULA 152.00 
-1.80    -1.17%

ACMELAB 75.10 
-0.60    -0.79%

ACTIVEFINE 24.90 
-0.50    -1.97%

ADVENT 31.60 
-0.60    -1.86%

AFCAGRO 29.60 
-0.20    -0.67%

AFTABAUTO 35.50 
-0.80    -2.20%

AGNISYSL 19.60 
0.00    0.00%

AGRANINS 23.00 
-0.10    -0.43%

AIL   55.50    
-0.30    -0.54%

AL-HAJTEX 76.40 
2.50    3.38%

ALARABANK 18.40 
-0.10    -0.54%

ALIF   9.10    
-0.10    -1.09%

ALLTEX 10.40 
-0.20    -1.89%

AMANFEED 42.80 
-0.30    -0.70%

AMBEEPHA 594.00 
-7.40    -1.23%

AMCL(PRAN) 229.00 
-2.10    -0.91%

ANLIMAYARN 36.70 
-0.50    -1.34%

ANWARGALV 89.50 
-2.00    -2.19%

APEXFOODS 167.00 
-1.60    -0.95%

APEXFOOT 280.20 
-4.00    -1.41%

APEXSPINN 127.40 
-0.30    -0.23%

APEXTANRY 127.90 
0.20    0.16%

APOLOISPAT 6.00 
-0.30    -4.76%

ARAMIT 339.90 
7.50    2.26%

ARGONDENIM 23.60 
-0.50    -2.07%

ASIAINS 23.00 
-0.30    -1.29%

ATLASBANG 133.00 
1.20    0.91%

AZIZPIPES 145.60 
-0.40    -0.27%

BANGAS 319.00 
0.60    0.19%

BANKASIA 18.50 
0.20    1.09%

BARKAPOWER 27.50 
-0.40    -1.43%

BATASHOE 966.00 
6.90    0.72%

BATBC   1177.30    
-12.50    -1.05%

BBS   26.70    
-0.30    -1.11%

BBSCABLES 93.80 
-1.20    -1.26%

BDAUTOCA 214.90 
2.00    0.94%

BDCOM   27.30    
0.00    0.00%

BDFINANCE 12.10 
0.10    0.83%

BDLAMPS 189.00 
-2.20    -1.15%

BDTHAI 15.60 
-0.30    -1.89%

BDWELDING 19.50 
0.70    3.72%

BEACHHATCH 14.30 
-0.30    -2.05%

BEACONPHAR 24.80 
-0.30    -1.20%

BENGALWTL 27.00 
1.30    5.06%

BERGERPBL 1517.30 
-8.80    -0.58%

BEXIMCO 20.70 
-0.60    -2.82%

BGIC   24.90    
-0.20    -0.80%

BNICL   21.50    
-0.40    -1.83%

BPML   65.60    
-0.60    -0.91%

BRACBANK 60.60 
-0.30    -0.49%

BSC   55.60    
-0.80    -1.42%

BSCCL   123.00    
-1.10    -0.89%

BSRMLTD 68.80 
-0.10    -0.15%

BSRMSTEEL 55.50 
0.60    1.09%

BXPHARMA 82.20 
-1.90    -2.26%

BXSYNTH 4.60 
-0.20    -4.17%

CAPMBDBLMF 6.90 
0.00    0.00%

CAPMIBBLMF 8.50 
0.20    2.41%

CENTRALINS 24.80 
0.20    0.81%

CENTRALPHL 11.30 
-0.20    -1.74%

CITYBANK 27.40 
-0.20    -0.72%

CITYGENINS 21.70 
-0.50    -2.25%

CNATEX 2.70 
-0.10    -3.57%

CONFIDCEM 149.00 
-0.70    -0.47%

CONTININS 24.70 
-0.50    -1.98%

COPPERTECH 36.30 
-0.20    -0.55%

CVOPRL 139.00 
-1.00    -0.71%

DACCADYE 3.80 
-0.30    -7.32%

DAFODILCOM 54.80 
-0.10    -0.18%

DBH   122.00    
1.60    1.33%

DBH1STMF 8.40 
0.20    2.44%

DELTALIFE 93.70 
0.30    0.32%

DELTASPINN 5.40 
-0.30    -5.26%

DESHBANDHU 12.70 
0.00    0.00%

DHAKABANK 13.10 
0.00    0.00%

DHAKAINS 37.50 
-1.60    -4.09%

DOREENPWR 80.30 
-1.40    -1.71%

DSHGARME 177.00 
-1.90    -1.06%

DSSL   19.10    
-0.10    -0.52%

DULAMIACOT 48.10 
-1.20    -2.43%

DUTCHBANGL 67.60 
-0.50    -0.73%

EASTERNINS 40.00 
-1.00    -2.44%

EASTLAND 26.00 
-0.10    -0.38%

EASTRNLUB 1203.40 
-6.20    -0.51%

EBL   37.00    
0.20    0.54%

EBL1STMF 5.40 
0.00    0.00%

ECABLES 270.10 
-0.50    -0.18%

EHL   54.40    
-0.70    -1.27%

ESQUIRENIT 40.10 
-0.20    -0.50%

ETL   12.70    
-0.20    -1.55%

EXIM1STMF 4.90 
0.10    2.08%

EXIMBANK 10.40 
0.00    0.00%

FAMILYTEX 3.50 
-0.30    -7.89%

FARCHEM 11.50 
-0.10    -0.86%

FAREASTFIN 3.60 
0.00    0.00%

FASFIN 7.50 
-0.20    -2.60%

FBFIF   4.40    
0.00    0.00%

FEDERALINS 14.00 
0.00    0.00%

FEKDIL 15.30 
0.10    0.66%

FINEFOODS 42.40 
0.40    0.95%

FIRSTSBANK 9.90 
0.00    0.00%

FORTUNE 40.20 
0.20    0.50%

FUWANGCER 10.30 
-0.10    -0.96%

FUWANGFOOD 13.50 
-0.30    -2.17%

GBBPOWER 11.90 
-0.20    -1.65%

GEMINISEA 247.00 
0.00    0.00%

GENEXIL 61.50 
1.40    2.33%

GENNEXT 4.60 
-0.20    -4.17%

GHAIL   30.70    
-0.20    -0.65%

GHCL   40.00    
-0.60    -1.48%

GLAXOSMITH 1643.90 
24.30    1.50%

GLOBALINS 31.00 
-1.90    -5.78%

GP   312.60    
-4.20    -1.33%

GPHISPAT 34.20 
0.20    0.59%

GQBALLPEN 83.50 
-1.40    -1.65%

GRAMEENS2 12.60 
0.00    0.00%

GREENDELMF 7.50 
-0.20    -2.60%

GREENDELT 60.70 
-0.50    -0.82%

GSPFINANCE 14.90 
-0.20    -1.32%

HAKKANIPUL 62.80 
-1.20    -1.88%

HEIDELBCEM 215.80 
0.70    0.33%

HFL   20.20    
0.00    0.00%

HRTEX   46.50    
0.10    0.22%

IBBLPBOND 928.00 
0.00    0.00%

IBNSINA 258.80 
-1.10    -0.42%

IBP   24.30    
-0.20    -0.82%

ICB   105.20    
-0.40    -0.38%

ICB3RDNRB 5.80 
0.00    0.00%

ICBAGRANI1 6.60 
0.10    1.54%

ICBAMCL2ND 8.00 
-0.20    -2.44%

ICBEPMF1S1 5.60 
0.10    1.82%

ICBIBANK 4.00 
0.10    2.56%

ICBSONALI1 6.80 
0.10    1.49%

IDLC   53.30    
-0.50    -0.93%

IFADAUTOS 72.00 
-1.00    -1.37%

IFIC   9.80    
-0.10    -1.01%

IFIC1STMF 4.40 
0.00    0.00%

IFILISLMF1 6.70 
0.00    0.00%

ILFSL   6.30    
-0.30    -4.55%

IMAMBUTTON 24.00 
0.70    3.00%

INTECH 30.30 
-0.20    -0.66%

INTRACO 21.70 
-0.20    -0.91%

IPDC   23.20    
-0.50    -2.11%

ISLAMIBANK 22.50 
-0.20    -0.88%

ISLAMICFIN 15.00 
-0.30    -1.96%

ISLAMIINS 22.40 
-0.10    -0.44%

ISNLTD 32.10 
-0.60    -1.83%

ITC   45.10    
1.40    3.20%

JAMUNABANK 17.70 
0.00    0.00%

JAMUNAOIL 166.10 
-0.80    -0.48%

JANATAINS 17.50 
-0.10    -0.57%

JMISMDL 488.00 
6.00    1.24%

KARNAPHULI 18.50 
-0.40    -2.12%

KAY&QUE 190.00 
-6.20    -3.16%

KBPPWBIL 11.10 
-0.20    -1.77%

KDSALTD 63.40 
-0.50    -0.78%

KEYACOSMET 4.60 
-0.30    -6.12%

KOHINOOR 394.00 
-4.20    -1.05%

KPCL   56.80    
-0.70    -1.22%

KTL   20.60    
0.00    0.00%

LANKABAFIN 18.10 
-0.30    -1.63%

LEGACYFOOT 119.90 
-1.10    -0.91%

LHBL   39.00    
-0.20    -0.51%

LIBRAINFU 890.00 
-43.30    -4.64%

LINDEBD 1271.00 
-8.40    -0.66%

LRGLOBMF1 6.10 
0.00    0.00%

MAKSONSPIN 5.60 
-0.20    -3.45%

MALEKSPIN 14.30 
-0.30    -2.05%

MARICO 1783.10 
-8.60    -0.48%

MATINSPINN 36.60 
-1.20    -3.17%

MEGCONMILK 16.90 
0.40    2.42%

MEGHNACEM 87.70 
-0.40    -0.45%

MEGHNALIFE 56.70 
-0.20    -0.35%

MEGHNAPET 10.90 
-1.00    -8.40%

MERCANBANK 13.80 
-0.10    -0.72%

METROSPIN 7.80 
-0.20    -2.50%

MHSML   10.90    
-0.40    -3.54%

MIDASFIN 16.00 
-0.10    -0.62%

MIRACLEIND 25.30 
0.00    0.00%

MITHUNKNIT 13.00 
-1.10    -7.80%

MJLBD   88.80    
-0.30    -0.34%

MLDYEING 29.10 
0.00    0.00%

MONNOCERA 204.00 
-2.60    -1.26%

MONNOSTAF 1280.00 
-55.50    -4.16%

MPETROLEUM 195.70 
-2.60    -1.31%

MTB   34.00    
0.10    0.29%

NAHEEACP 52.60 
-1.20    -2.23%

NATLIFEINS 233.60 
0.60    0.26%

NAVANACNG 47.50 
-0.20    -0.42%

NBL   8.20    
0.00    0.00%

NCCBANK 13.30 
-0.20    -1.48%

NCCBLMF1 6.30 
0.20    3.28%

NEWLINE 21.20 
-0.20    -0.93%

NFML   10.90    
-0.30    -2.68%

NHFIL   42.50    
-0.50    -1.16%

NITOLINS 27.50 
-0.40    -1.43%

NLI1STMF 13.00 
0.10    0.78%

NORTHERN 1170.00 
37.00    3.27%

NORTHRNINS 22.00 
-0.20    -0.90%

NPOLYMAR 128.00 
-2.10    -1.61%

NTC   697.10    
-3.50    -0.50%

NTLTUBES 119.50 
-2.00    -1.65%

NURANI 14.70 
-0.20    -1.34%

OAL   9.70    
-0.30    -3.00%

OIMEX   29.80    
-0.40    -1.32%

OLYMPIC 218.50 
-1.20    -0.55%

ONEBANKLTD 12.10 
-0.10    -0.82%

ORIONINFU 69.30 
-1.70    -2.39%

ORIONPHARM 33.80 
0.00    0.00%

PADMAOIL 223.50 
-0.30    -0.13%

PARAMOUNT 23.00 
0.00    0.00%

PDL   15.00    
-0.30    -1.96%

PENINSULA 24.80 
-0.30    -1.20%

PEOPLESINS 20.00 
0.20    1.01%

PF1STMF 6.70 
0.20    3.08%

PHARMAID 525.00 
1.20    0.23%

PHOENIXFIN 24.90 
-0.20    -0.80%

PHPMF1 4.40 
0.00    0.00%

PIONEERINS 35.40 
0.50    1.43%

POPULAR1MF 4.40 
0.00    0.00%

POWERGRID 59.80 
-1.20    -1.97%

PRAGATILIF 147.70 
3.40    2.36%

PREMIERBAN 11.10 
-0.10    -0.89%

PREMIERCEM 74.30 
3.40    4.80%

PREMIERLEA 7.10 
-0.20    -2.74%

PRIME1ICBA 6.30 
0.00    0.00%

PRIMEBANK 18.80 
-0.10    -0.53%

PRIMEFIN 8.80 
0.20    2.33%

PRIMEINSUR 21.50 
0.10    0.47%

PRIMELIFE 51.00 
0.20    0.39%

PRIMETEX 29.90 
-0.30    -0.99%

PROGRESLIF 81.00 
0.50    0.62%

PROVATIINS 23.00 
-0.30    -1.29%

PTL   59.00    
0.10    0.17%

PUBALIBANK 25.80 
0.00    0.00%

PURABIGEN 16.30 
-0.20    -1.21%

QUASEMIND 33.10 
0.00    0.00%

QUEENSOUTH 30.80 
-0.80    -2.53%

RAHIMTEXT 331.00 
-4.40    -1.31%

RAKCERAMIC 33.50 
-0.20    -0.59%

RANFOUNDRY 138.20 
-0.70    -0.50%

RDFOOD 13.60 
-0.20    -1.45%

RECKITTBEN 2507.00 
-7.70    -0.31%

REGENTTEX 14.90 
-0.10    -0.67%

RELIANCE1 9.70 
0.00    0.00%

RELIANCINS 46.50 
-0.50    -1.06%

RENATA 1190.40 
-1.70    -0.14%

RENWICKJA 1546.00 
-35.40    -2.24%

REPUBLIC 22.30 
-0.20    -0.89%

RNSPIN 5.60 
-0.20    -3.45%

RSRMSTEEL 43.70 
-0.50    -1.13%

RUNNERAUTO 93.00 
0.60    0.65%

RUPALIBANK 35.00 
-0.10    -0.28%

RUPALIINS 22.90 
-0.10    -0.43%

RUPALILIFE 52.50 
-1.10    -2.05%

SAFKOSPINN 17.20 
-0.20    -1.15%

SAIFPOWER 18.90 
-0.50    -2.58%

SAIHAMCOT 27.40 
-0.10    -0.36%

SAIHAMTEX 46.00 
-0.40    -0.86%

SALAMCRST 28.00 
0.40    1.45%

SALVOCHEM 14.90 
-0.10    -0.67%

SAMORITA 74.60 
1.80    2.47%

SANDHANINS 25.00 
-0.10    -0.40%

SAPORTL 22.40 
-0.30    -1.32%

SAVAREFR 106.30 
0.00    0.00%

SEAPEARL 29.90 
-0.30    -0.99%

SEBL1STMF 12.00 
0.00    0.00%

SEMLFBSLGF 19.50 
-0.90    -4.41%

SEMLIBBLSF 9.40 
0.30    3.30%

SEMLLECMF 7.30 
0.20    2.82%

SHAHJABANK 24.30 
0.00    0.00%

SHASHADNIM 43.60 
-0.30    -0.68%

SHEPHERD 37.60 
-0.20    -0.53%

SHURWID 30.70 
0.00    0.00%

SHYAMPSUG 27.00 
0.00    0.00%

SIBL   14.40    
-0.10    -0.69%

SILCOPHL 33.40 
-0.30    -0.89%

SILVAPHL 22.00 
-0.30    -1.35%

SIMTEX 22.50 
-0.30    -1.32%

SINGERBD 209.00 
-1.70    -0.81%

SINOBANGLA 77.80 
-1.20    -1.52%

SKTRIMS 46.80 
0.10    0.21%

SONALIANSH 480.20 
-1.70    -0.35%

SONARBAINS 31.30 
-0.40    -1.26%

SONARGAON 35.90 
0.80    2.28%

SOUTHEASTB 13.80 
-0.10    -0.72%

SPCERAMICS 13.60 
-0.40    -2.86%

SPCL   85.50    
-0.10    -0.12%

SQURPHARMA 250.80 
-0.60    -0.24%

SSSTEEL 28.00 
-0.50    -1.75%

STANCERAM 402.50 
9.10    2.31%

STANDARINS 27.90 
0.00    0.00%

STANDBANKL 9.20 
0.00    0.00%

STYLECRAFT 720.00 
-13.10    -1.79%

SUMITPOWER 40.50 
-0.10    -0.25%

SUNLIFEINS 16.30 
-0.20    -1.21%

TAKAFULINS 29.00 
-0.10    -0.34%

TALLUSPIN 5.00 
-0.20    -3.85%

TITASGAS 38.00 
-0.30    -0.78%

TOSRIFA 18.00 
-0.60    -3.23%

TRUSTB1MF 4.50 
0.00    0.00%

TRUSTBANK 31.50 
0.50    1.61%

TUNGHAI 3.30 
-0.20    -5.71%

UCB   15.50    
0.00    0.00%

UNIONCAP 8.40 
-0.10    -1.18%

UNIQUEHRL 50.00 
-0.30    -0.60%

UNITEDAIR 2.00 
-0.20    -9.09%

UNITEDFIN 17.10 
-0.20    -1.16%

UNITEDINS 60.00 
-0.80    -1.32%

UPGDCL 401.90 
-4.80    -1.18%

USMANIAGL 90.50 
-2.00    -2.16%

UTTARABANK 27.70 
-0.20    -0.72%

UTTARAFIN 56.60 
-0.40    -0.70%

VAMLBDMF1 6.60 
0.20    3.12%

VAMLRBBF 6.10 
0.10    1.67%

VFSTDL 31.90 
-1.80    -5.34%

WATACHEM 520.60 
-0.90    -0.17%

WMSHIPYARD 16.50 
-0.20    -1.20%

ZAHEENSPIN 9.00 
-0.10    -1.10%

ZAHINTEX 7.90 
-0.10    -1.25%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSE at a Glance

 

 

Incorporated as East Pakistan Stock Exchange Association Ltd.:
28th April 1954
Start of Formal Trading:
1956
Renamed as East Pakistan Stock Exchange Ltd.:
23rd June 1962
Renamed as Dacca Stock Exchange Ltd.:
13th May 1964
Trading Suspended under new State Policy:
16th December 1971
Trading Resumed in Bangladesh:
16 August 1976
Starting Of All Share price Index calculation:
16th September 1986
Share price Indices calculation on basis of IFC Designed formula:
1st November 1993
Starting of Automated trading:
10th August 1998
Starting Of DSE-20 Index calculation:
January 2001
Starting Of DSE General Index calculation:
27th November 2001
Start of CDS through CDBL:
24th January 2004
DSE All share price Index (DSI) Re introduced:
28th March 2005
Regulations 2006 Introduced:
12th April 2006
DSE Chittagong Office Inaugurated:
22nd November 2007
DSE Sylhet Office Inaugurated:
30th March 2008
Book-Building Method Introduced:
2010
Web Based Trading Software-MSA Plus Introduced:
10th June 2012
DSE became Correspondent member of World Federation of Exchanges:
14th October 2012
Starting DSE Broad Index (DSEX) & DSE 30 Index DS30 (by S&P):
28th January 2013
Bangla Website Introduced:
18th February 2013
The Exchanges Demutualization Act 2013 passed by the Parliament:
29th April 2013
Effective date of the Exchanges Demutualization Act 2013:
02nd May 2013
Signed an agreement with S&P Dow Jones Indices to launch Shariah Index:
25th September 2013
Transformed into a Demutualized Exchange:
21st November 2013
Starting DSEX Shariah Index (DSES):
20th January 2014
Go-live Ceremony for InstantWatch Market Surveillance Software :
11th February 2014
Signed an agreement with NASDAQ OMX and FlexTrade Systems to provide the world leading trading system :
21st March 2014
Next Generation Automated Trading System Inaugurated :
11th December 2014
World Federation of Exchanges Correspondent membership upgraded to affiliated :
3rd March 2015
Inauguration of Upgraded Version of DSE Official website:
12th April 2015
Standardization of Circuit Breaker in Trade:
30th April 2015
Discussion on launching Exchange Traded Fund:
12th August 2015
Symposium on "Recent Developments in DSE and Regulatory Reforms for Capital Market" :
15th September 2015
Bangladesh Capital Market Conference:
21st September 2015
Launch of Mobile App "DSE INFO":
25th November 2015
Inauguration of "DSE-Mobile":
9th March 2016
Inauguration of "New Book Building Software":
26th May 2016
Achievement of ISO 9001:2008
30th October 2016
Agragatir Obhijatray DSE
23rd January 2017
Memorandum of Understanding between DSE and BSE
12th May 2017
DSE has achieved full membership of the WFE
6th June 2017
Agreement Signing Ceremony of Strategic Investment
14th May 2018
Achievement of ISO 9001:2015
5th July 2018
DSE received money from Chinese consortium for selling its 25% Share
3rd September 2018
25% Share of DSE has been transferred to Chinese consortium, DSE's Strategic Partner
4th September 2018
Inauguration of DSE SME Platform 30th April 2019

 





STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18,  FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.