Monday, Jan 22, 2018 Current Time: 12:35:26 AM (BST) Market Status: Closed
1JANATAMF 6.50 
-0.10    -1.52%

1STPRIMFMF 15.10 
-0.20    -1.31%

AAMRANET 88.00 
-2.40    -2.65%

AAMRATECH 32.70 
0.10    0.31%

ABB1STMF 6.20 
0.00    0.00%

ABBANK 19.50 
0.00    0.00%

ACI   439.00    
-8.20    -1.83%

ACIFORMULA 199.30 
6.10    3.16%

ACMELAB 114.50 
0.40    0.35%

ACTIVEFINE 34.80 
0.10    0.29%

AFCAGRO 43.50 
-0.90    -2.03%

AFTABAUTO 63.10 
0.30    0.48%

AGNISYSL 21.60 
0.00    0.00%

AGRANINS 20.70 
0.10    0.49%

AIBL1STIMF 8.10 
0.20    2.53%

AIL   101.90    
3.70    3.77%

AL-HAJTEX 92.40 
1.00    1.09%

ALARABANK 24.00 
-0.50    -2.04%

ALIF   15.40    
0.00    0.00%

ALLTEX 11.70 
-0.10    -0.85%

AMANFEED 61.10 
-0.70    -1.13%

AMBEEPHA 397.00 
3.60    0.92%

AMCL(PRAN) 220.10 
-2.20    -0.99%

ANLIMAYARN 32.30 
0.30    0.94%

ANWARGALV 71.00 
-0.50    -0.70%

APEXFOODS 140.50 
-0.50    -0.35%

APEXFOOT 318.40 
0.00    0.00%

APEXSPINN 117.90 
-0.20    -0.17%

APEXTANRY 142.10 
-0.40    -0.28%

APOLOISPAT 16.10 
-0.10    -0.62%

ARAMIT 342.70 
1.90    0.56%

ARAMITCEM 32.00 
1.10    3.56%

ARGONDENIM 30.80 
0.20    0.65%

ASIAINS 22.60 
-0.10    -0.44%

ASIAPACINS 24.60 
-0.90    -3.53%

ATCSLGF 11.30 
-0.10    -0.88%

ATLASBANG 131.00 
-2.80    -2.09%

AZIZPIPES 145.20 
-14.00    -8.79%

BANGAS 227.40 
6.50    2.94%

BANKASIA 22.70 
0.00    0.00%

BARKAPOWER 36.00 
0.30    0.84%

BATASHOE 1189.00 
-13.80    -1.15%

BATBC   3430.00    
5.00    0.15%

BAYLEASING 27.80 
0.00    0.00%

BBS   37.90    
0.20    0.53%

BBSCABLES 106.00 
2.90    2.81%

BDAUTOCA 117.50 
-2.80    -2.33%

BDCOM   27.20    
0.00    0.00%

BDFINANCE 22.10 
0.50    2.31%

BDLAMPS 177.40 
1.30    0.74%

BDTHAI 30.50 
0.10    0.33%

BDWELDING 26.00 
0.30    1.17%

BEACHHATCH 18.10 
0.20    1.12%

BEACONPHAR 21.80 
0.50    2.35%

BENGALWTL 38.70 
0.70    1.84%

BERGERPBL 2150.00 
-5.50    -0.26%

BEXIMCO 27.10 
0.50    1.88%

BGIC   20.50    
0.00    0.00%

BIFC   10.70    
0.20    1.90%

BNICL   17.90    
-0.10    -0.56%

BRACBANK 102.20 
1.60    1.59%

BSC   45.30    
0.90    2.03%

BSCCL   105.50    
1.60    1.54%

BSRMLTD 99.70 
0.40    0.40%

BSRMSTEEL 77.40 
0.40    0.52%

BXPHARMA 107.10 
4.00    3.88%

BXSYNTH 11.20 
0.80    7.69%

CAPMBDBLMF 8.50 
-0.50    -5.56%

CENTRALINS 23.00 
-0.30    -1.29%

CENTRALPHL 18.90 
0.00    0.00%

CITYBANK 46.70 
1.20    2.64%

CITYGENINS 17.90 
-0.10    -0.56%

CNATEX 8.70 
0.20    2.35%

CONFIDCEM 161.00 
3.50    2.22%

CONTININS 21.20 
-0.10    -0.47%

CVOPRL 214.30 
-6.60    -2.99%

DACCADYE 9.00 
-0.10    -1.10%

DAFODILCOM 43.40 
0.50    1.17%

DBH   132.90    
2.00    1.53%

DBH1STMF 9.80 
0.30    3.16%

DELTALIFE 103.00 
1.10    1.08%

DELTASPINN 9.30 
-0.10    -1.06%

DESCO   44.70    
0.00    0.00%

DESHBANDHU 23.80 
1.10    4.85%

DHAKABANK 19.80 
0.00    0.00%

DHAKAINS 23.80 
0.00    0.00%

DOREENPWR 117.90 
-0.20    -0.17%

DSHGARME 237.40 
6.30    2.73%

DSSL   22.30    
0.10    0.45%

DULAMIACOT 34.80 
1.00    2.96%

DUTCHBANGL 141.80 
0.50    0.35%

EASTERNINS 29.70 
-0.30    -1.00%

EASTLAND 23.20 
-0.30    -1.28%

EASTRNLUB 1075.10 
9.90    0.93%

EBL   44.90    
-0.50    -1.10%

EBL1STMF 10.10 
-0.10    -0.98%

EBLNRBMF 6.40 
-0.10    -1.54%

ECABLES 216.50 
14.10    6.97%

EHL   49.90    
-1.50    -2.92%

EMERALDOIL 18.50 
0.30    1.65%

ENVOYTEX 34.60 
0.30    0.87%

ETL   17.10    
0.00    0.00%

EXIM1STMF 7.00 
-0.10    -1.41%

EXIMBANK 16.30 
-0.10    -0.61%

FAMILYTEX 7.60 
0.10    1.33%

FARCHEM 18.90 
-0.10    -0.53%

FAREASTFIN 11.10 
-0.10    -0.89%

FAREASTLIF 69.10 
-0.40    -0.58%

FASFIN 20.40 
0.50    2.51%

FBFIF   5.60    
0.00    0.00%

FEDERALINS 12.20 
-0.10    -0.81%

FEKDIL 19.10 
-0.20    -1.04%

FINEFOODS 34.30 
-0.10    -0.29%

FIRSTFIN 11.30 
0.10    0.89%

FIRSTSBANK 14.40 
0.10    0.70%

FORTUNE 37.00 
-0.60    -1.60%

FUWANGCER 16.30 
-0.10    -0.61%

FUWANGFOOD 19.40 
-0.10    -0.51%

GBBPOWER 18.80 
0.10    0.53%

GEMINISEA 432.70 
2.10    0.49%

GENNEXT 9.40 
0.10    1.08%

GHAIL   43.90    
0.70    1.62%

GHCL   40.40    
0.40    1.00%

GLAXOSMITH 1563.10 
1.00    0.06%

GLOBALINS 15.20 
0.30    2.01%

GOLDENSON 13.40 
-0.10    -0.74%

GP   486.30    
3.00    0.62%

GPHISPAT 39.90 
-0.20    -0.50%

GQBALLPEN 89.50 
1.20    1.36%

GRAMEENS2 16.00 
0.00    0.00%

GREENDELMF 9.20 
-0.10    -1.08%

GSPFINANCE 29.50 
0.00    0.00%

HAKKANIPUL 57.60 
1.10    1.95%

HEIDELBCEM 407.90 
-0.10    -0.02%

HFL   27.80    
0.90    3.35%

HRTEX   32.80    
0.00    0.00%

HWAWELLTEX 37.60 
-0.50    -1.31%

IBBLPBOND 982.00 
-0.50    -0.05%

IBNSINA 250.00 
2.90    1.17%

ICB   154.00    
-1.30    -0.84%

ICB2NDNRB 10.40 
0.00    0.00%

ICB3RDNRB 6.40 
0.00    0.00%

ICBAGRANI1 7.80 
0.00    0.00%

ICBAMCL2ND 8.30 
0.00    0.00%

ICBEPMF1S1 7.30 
0.10    1.39%

ICBIBANK 6.50 
0.00    0.00%

ICBSONALI1 8.60 
0.10    1.18%

IDLC   80.00    
0.30    0.38%

IFADAUTOS 133.20 
3.40    2.62%

IFIC   17.00    
0.00    0.00%

IFIC1STMF 6.00 
-0.10    -1.64%

IFILISLMF1 7.70 
0.10    1.32%

ILFSL   22.20    
0.40    1.83%

IMAMBUTTON 45.00 
2.80    6.64%

INTECH 18.30 
0.20    1.10%

IPDC   49.80    
-0.40    -0.80%

ISLAMIBANK 34.70 
0.30    0.87%

ISLAMICFIN 20.00 
0.10    0.50%

ISLAMIINS 29.00 
0.60    2.11%

ISNLTD 23.80 
-0.10    -0.42%

ITC   35.10    
0.30    0.86%

JAMUNABANK 21.30 
0.70    3.40%

JAMUNAOIL 192.30 
0.10    0.05%

JANATAINS 17.00 
0.60    3.66%

JMISMDL 179.50 
0.80    0.45%

JUTESPINN 166.00 
13.80    9.07%

KARNAPHULI 17.20 
-0.50    -2.82%

KAY&QUE 142.10 
3.10    2.23%

KBPPWBIL 17.10 
0.00    0.00%

KDSALTD 65.10 
0.20    0.31%

KEYACOSMET 11.50 
0.00    0.00%

KOHINOOR 384.20 
0.00    0.00%

KPCL   58.10    
0.70    1.22%

KPPL   12.40    
0.40    3.33%

LAFSURCEML 62.10 
0.40    0.65%

LANKABAFIN 44.90 
0.00    0.00%

LEGACYFOOT 55.90 
-0.80    -1.41%

LIBRAINFU 519.00 
-6.70    -1.27%

LINDEBD 1290.00 
-12.20    -0.94%

LRGLOBMF1 8.00 
0.00    0.00%

MAKSONSPIN 10.50 
0.30    2.94%

MALEKSPIN 19.90 
0.30    1.53%

MARICO 1159.00 
4.70    0.41%

MATINSPINN 41.00 
0.60    1.49%

MBL1STMF 9.00 
-0.10    -1.10%

MEGCONMILK 26.70 
-1.80    -6.32%

MEGHNACEM 100.50 
-2.10    -2.05%

MEGHNALIFE 57.60 
0.20    0.35%

MEGHNAPET 26.30 
-0.60    -2.23%

MERCANBANK 24.30 
0.40    1.67%

MERCINS 22.00 
0.40    1.85%

METROSPIN 12.70 
0.30    2.42%

MHSML   19.80    
-0.40    -1.98%

MICEMENT 83.30 
-0.10    -0.12%

MIDASFIN 46.40 
-0.20    -0.43%

MIRACLEIND 45.30 
0.70    1.57%

MITHUNKNIT 30.00 
0.60    2.04%

MJLBD   108.40    
-0.70    -0.64%

MODERNDYE 216.00 
1.50    0.70%

MONNOCERA 91.50 
2.80    3.16%

MONNOSTAF 695.20 
27.10    4.06%

MPETROLEUM 191.60 
0.00    0.00%

MTB   34.20    
0.60    1.79%

NAHEEACP 59.90 
-0.10    -0.17%

NATLIFEINS 153.80 
-0.60    -0.39%

NAVANACNG 67.20 
0.00    0.00%

NBL   13.20    
0.50    3.94%

NCCBANK 16.80 
-0.10    -0.59%

NCCBLMF1 8.80 
0.10    1.15%

NFML   18.00    
0.10    0.56%

NHFIL   45.60    
0.80    1.79%

NITOLINS 33.10 
-0.20    -0.60%

NLI1STMF 15.20 
0.30    2.01%

NORTHERN 500.00 
1.50    0.30%

NORTHRNINS 22.60 
-0.80    -3.42%

NPOLYMAR 88.60 
2.70    3.14%

NTC   645.00    
10.50    1.65%

NTLTUBES 137.80 
5.00    3.77%

NURANI 18.00 
-0.40    -2.17%

OAL   19.50    
0.00    0.00%

OIMEX   54.90    
-3.00    -5.18%

OLYMPIC 278.10 
3.10    1.13%

ONEBANKLTD 22.20 
0.40    1.83%

ORIONINFU 54.80 
-0.40    -0.72%

ORIONPHARM 48.20 
0.10    0.21%

PADMALIFE 47.50 
-0.50    -1.04%

PADMAOIL 235.30 
-2.70    -1.13%

PARAMOUNT 18.40 
0.00    0.00%

PDL   19.30    
-0.20    -1.03%

PENINSULA 22.60 
0.20    0.89%

PEOPLESINS 20.30 
-0.10    -0.49%

PF1STMF 7.10 
-0.10    -1.39%

PHARMAID 423.10 
7.40    1.78%

PHENIXINS 29.70 
0.30    1.02%

PHOENIXFIN 36.00 
-0.10    -0.28%

PHPMF1 6.40 
-0.20    -3.03%

PIONEERINS 28.90 
-0.30    -1.03%

PLFSL   14.00    
0.70    5.26%

POPULAR1MF 6.00 
0.00    0.00%

POPULARLIF 76.00 
1.70    2.29%

POWERGRID 53.30 
1.10    2.11%

PRAGATIINS 27.90 
-0.10    -0.36%

PRAGATILIF 109.50 
0.90    0.83%

PREMIERBAN 14.70 
0.00    0.00%

PREMIERCEM 86.70 
0.40    0.46%

PREMIERLEA 16.70 
-0.10    -0.60%

PRIME1ICBA 7.40 
0.10    1.37%

PRIMEBANK 23.80 
-0.10    -0.42%

PRIMEFIN 11.60 
0.20    1.75%

PRIMEINSUR 18.10 
-0.40    -2.16%

PRIMELIFE 52.80 
0.80    1.54%

PRIMETEX 25.60 
-0.10    -0.39%

PROGRESLIF 74.30 
4.90    7.06%

PROVATIINS 18.20 
0.00    0.00%

PTL   46.20    
1.20    2.67%

PUBALIBANK 27.80 
-0.80    -2.80%

PURABIGEN 16.40 
0.00    0.00%

QSMDRYCELL 76.60 
0.70    0.92%

RAHIMAFOOD 155.00 
-0.70    -0.45%

RAHIMTEXT 238.50 
0.60    0.25%

RAKCERAMIC 59.10 
0.90    1.55%

RANFOUNDRY 128.40 
-0.40    -0.31%

RDFOOD 17.00 
-0.10    -0.58%

RECKITTBEN 1760.00 
-2.90    -0.16%

REGENTTEX 20.10 
-0.30    -1.47%

RELIANCINS 57.20 
1.20    2.14%

RENATA 1242.30 
19.00    1.55%

RENWICKJA 618.20 
27.70    4.69%

REPUBLIC 26.60 
0.60    2.31%

RNSPIN 16.50 
0.00    0.00%

RSRMSTEEL 60.00 
-0.70    -1.15%

RUPALIBANK 58.20 
-0.30    -0.51%

RUPALIINS 20.00 
-0.10    -0.50%

RUPALILIFE 48.00 
-0.40    -0.83%

SAFKOSPINN 17.70 
0.10    0.57%

SAIFPOWER 31.60 
-0.50    -1.56%

SAIHAMCOT 17.00 
0.10    0.59%

SAIHAMTEX 19.80 
0.20    1.02%

SALAMCRST 33.30 
0.00    0.00%

SALVOCHEM 21.90 
0.10    0.46%

SAMATALETH 70.80 
-0.60    -0.84%

SAMORITA 81.40 
0.60    0.74%

SANDHANINS 32.00 
0.50    1.59%

SAPORTL 34.70 
0.10    0.29%

SAVAREFR 168.70 
2.30    1.38%

SEBL1STMF 14.20 
0.00    0.00%

SEMLIBBLSF 7.10 
-0.20    -2.74%

SEMLLECMF 7.30 
-0.10    -1.35%

SHAHJABANK 29.70 
-1.10    -3.57%

SHASHADNIM 61.70 
0.00    0.00%

SHEPHERD 29.40 
-0.70    -2.33%

SHURWID 17.20 
0.50    2.99%

SHYAMPSUG 58.00 
0.20    0.35%

SIBL   22.80    
-0.20    -0.87%

SIMTEX 30.40 
0.80    2.70%

SINGERBD 191.20 
0.40    0.21%

SINOBANGLA 57.00 
-0.40    -0.70%

SONALIANSH 214.60 
-1.00    -0.46%

SONARBAINS 17.50 
0.00    0.00%

SONARGAON 19.00 
0.50    2.70%

SOUTHEASTB 20.50 
0.10    0.49%

SPCERAMICS 21.90 
0.00    0.00%

SPCL   114.00    
0.00    0.00%

SQUARETEXT 61.30 
-0.60    -0.97%

SQURPHARMA 325.20 
1.90    0.59%

STANCERAM 108.00 
-1.10    -1.01%

STANDARINS 31.00 
-0.90    -2.82%

STANDBANKL 14.80 
0.00    0.00%

STYLECRAFT 1431.00 
3.70    0.26%

SUMITPOWER 35.50 
0.00    0.00%

SUNLIFEINS 25.60 
0.20    0.79%

TAKAFULINS 25.20 
0.20    0.80%

TALLUSPIN 11.50 
0.20    1.77%

TITASGAS 44.10 
0.40    0.92%

TOSRIFA 24.10 
0.00    0.00%

TRUSTB1MF 6.30 
0.00    0.00%

TRUSTBANK 40.40 
0.20    0.50%

TUNGHAI 9.90 
0.20    2.06%

UCB   21.50    
-0.20    -0.92%

UNIONCAP 19.20 
0.10    0.52%

UNIQUEHRL 56.90 
2.00    3.64%

UNITEDAIR 5.40 
-0.10    -1.82%

UNITEDFIN 23.20 
0.10    0.43%

UNITEDINS 28.90 
1.60    5.86%

UPGDCL 166.00 
0.90    0.55%

USMANIAGL 92.00 
1.70    1.88%

UTTARABANK 33.00 
0.40    1.23%

UTTARAFIN 71.30 
-0.30    -0.42%

VAMLBDMF1 9.10 
-0.20    -2.15%

VAMLRBBF 10.10 
-0.10    -0.98%

WATACHEM 271.80 
4.60    1.72%

WMSHIPYARD 31.70 
1.70    5.67%

YPL   21.40    
-0.30    -1.38%

ZAHEENSPIN 21.70 
-0.10    -0.46%

ZAHINTEX 16.20 
-0.20    -1.22%

ZEALBANGLA 72.20 
3.10    4.49%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSE Close Price of Jan 22, 2018
Select Date for Previous Close Price:
  
SL NO TRADING CODE CLOSE PRICE YCP*
1 1JANATAMF 6.6 6.6
2 1STPRIMFMF 15 15.3
3 AAMRANET 88.4 90.4
4 AAMRATECH 32.7 32.6
5 ABB1STMF 6.3 6.2
6 ABBANK 19.5 19.5
7 ACI 441.2 447.2
8 ACIFORMULA 199.4 193.2
9 ACMELAB 114.8 114.1
10 ACTIVEFINE 34.8 34.7
11 AFCAGRO 43.5 44.4
12 AFTABAUTO 63.1 62.8
13 AGNISYSL 21.6 21.6
14 AGRANINS 20.4 20.6
15 AIBL1STIMF 8.1 7.9
16 AIL 101.6 98.2
17 AL-HAJTEX 92.3 91.4
18 ALARABANK 24.1 24.5
19 ALIF 15.4 15.4
20 ALLTEX 11.6 11.8
21 AMANFEED 61.5 61.8
22 AMBEEPHA 391.1 393.4
23 AMCL(PRAN) 220.1 222.3
24 ANLIMAYARN 32.4 32
25 ANWARGALV 71.2 71.5
26 APEXFOODS 140.8 141
27 APEXFOOT 318.4 318.4
28 APEXSPINN 117.7 118.1
29 APEXTANRY 142.4 142.5
30 APOLOISPAT 16.1 16.2
31 ARAMIT 342.5 340.8
32 ARAMITCEM 32 30.9
33 ARGONDENIM 30.8 30.6
34 ASIAINS 22.7 22.7
35 ASIAPACINS 24.7 25.5
36 ATCSLGF 11.3 11.4
37 ATLASBANG 131.9 133.8
38 AZIZPIPES 154.5 159.2
39 BANGAS 228 220.9
40 BANKASIA 22.5 22.7
41 BARKAPOWER 35.9 35.7
42 BATASHOE 1,189.2 1,202.8
43 BATBC 3,430 3,425
44 BAYLEASING 27.8 27.8
45 BBS 37.9 37.7
46 BBSCABLES 105.3 103.1
47 BDAUTOCA 117.7 120.3
48 BDCOM 27 27.2
49 BDFINANCE 22 21.6
50 BDLAMPS 176.4 176.1
51 BDSERVICE 5.5 5.5
52 BDTHAI 30.6 30.4
53 BDWELDING 25.9 25.7
54 BEACHHATCH 18 17.9
55 BEACONPHAR 21.9 21.3
56 BENGALWTL 38.6 38
57 BERGERPBL 2,166.5 2,155.5
58 BEXIMCO 27.2 26.6
59 BGIC 20.9 20.5
60 BIFC 10.6 10.5
61 BNICL 17.9 18
62 BRACBANK 100.5 100.6
63 BSC 45.2 44.4
64 BSCCL 105.2 103.9
65 BSRMLTD 99.7 99.3
66 BSRMSTEEL 76.8 77
67 BXPHARMA 107 103.1
68 BXSYNTH 11.2 10.4
69 CAPMBDBLMF 8.6 9
70 CENTRALINS 23 23.3
71 CENTRALPHL 18.9 18.9
72 CITYBANK 46.4 45.5
73 CITYGENINS 17.9 18
74 CNATEX 8.7 8.5
75 CONFIDCEM 161.2 157.5
76 CONTININS 21.3 21.3
77 CVOPRL 214.2 220.9
78 DACCADYE 9.1 9.1
79 DAFODILCOM 43.2 42.9
80 DBH 132.6 130.9
81 DBH1STMF 9.6 9.5
82 DEBARACEM 1,865 1,865
83 DEBBDLUGG 784 784
84 DEBBDWELD 1,418.5 1,418.5
85 DEBBDZIPP 700 700
86 DEBBXDENIM 1,450 1,450
87 DEBBXFISH 835 835
88 DEBBXKNI 900 900
89 DEBBXTEX 1,300 1,300
90 DELTALIFE 103 101.9
91 DELTASPINN 9.4 9.4
92 DESCO 44.9 44.7
93 DESHBANDHU 23.9 22.7
94 DHAKABANK 19.8 19.8
95 DHAKAINS 24 23.8
96 DOREENPWR 118 118.1
97 DSHGARME 237.8 231.1
98 DSSL 22.1 22.2
99 DULAMIACOT 34.7 33.8
100 DUTCHBANGL 142 141.3
101 EASTERNINS 29.7 30
102 EASTLAND 23.3 23.5
103 EASTRNLUB 1,083.6 1,065.2
104 EBL 44.9 45.4
105 EBL1STMF 10.3 10.2
106 EBLNRBMF 6.5 6.5
107 ECABLES 216.1 202.4
108 EHL 49.9 51.4
109 EMERALDOIL 18.6 18.2
110 ENVOYTEX 34.7 34.3
111 ETL 17.2 17.1
112 EXIM1STMF 7 7.1
113 EXIMBANK 16.3 16.4
114 FAMILYTEX 7.5 7.5
115 FARCHEM 19 19
116 FAREASTFIN 11.1 11.2
117 FAREASTLIF 69.1 69.5
118 FASFIN 20.2 19.9
119 FBFIF 5.6 5.6
120 FEDERALINS 12.3 12.3
121 FEKDIL 19.1 19.3
122 FINEFOODS 34.5 34.4
123 FIRSTFIN 11.3 11.2
124 FIRSTSBANK 14.3 14.3
125 FORTUNE 37 37.6
126 FUWANGCER 16.3 16.4
127 FUWANGFOOD 19.5 19.5
128 GBBPOWER 18.8 18.7
129 GEMINISEA 432 430.6
130 GENNEXT 9.3 9.3
131 GHAIL 44.1 43.2
132 GHCL 40.3 40
133 GLAXOSMITH 1,563.8 1,562.1
134 GLOBALINS 15 14.9
135 GOLDENSON 13.5 13.5
136 GP 487.7 483.3
137 GPHISPAT 39.5 40.1
138 GQBALLPEN 88.5 88.3
139 GRAMEENS2 16.1 16
140 GREENDELMF 9.3 9.3
141 GREENDELT 63.8 63.8
142 GSPFINANCE 29.5 29.5
143 HAKKANIPUL 57.6 56.5
144 HEIDELBCEM 408.2 408
145 HFL 27.7 26.9
146 HRTEX 33 32.8
147 HWAWELLTEX 37.6 38.1
148 IBBLPBOND 982 982.5
149 IBNSINA 249.7 247.1
150 ICB 154.1 155.3
151 ICB2NDNRB 10.4 10.4
152 ICB3RDNRB 6.4 6.4
153 ICBAGRANI1 7.8 7.8
154 ICBAMCL2ND 8.3 8.3
155 ICBEPMF1S1 7.3 7.2
156 ICBIBANK 6.5 6.5
157 ICBSONALI1 8.6 8.5
158 IDLC 80 79.7
159 IFADAUTOS 131.7 129.8
160 IFIC 17 17
161 IFIC1STMF 6 6.1
162 IFILISLMF1 7.7 7.6
163 ILFSL 22.1 21.8
164 IMAMBUTTON 44.9 42.2
165 INTECH 18.4 18.1
166 IPDC 50 50.2
167 ISLAMIBANK 34.7 34.4
168 ISLAMICFIN 20 19.9
169 ISLAMIINS 29.2 28.4
170 ISNLTD 23.9 23.9
171 ITC 35 34.8
172 JAMUNABANK 21.1 20.6
173 JAMUNAOIL 192.6 192.2
174 JANATAINS 17 16.4
175 JMISMDL 178.6 178.7
176 JUTESPINN 165.9 152.2
177 KARNAPHULI 17.5 17.7
178 KAY&QUE 142.6 139
179 KBPPWBIL 17.2 17.1
180 KDSALTD 64.9 64.9
181 KEYACOSMET 11.5 11.5
182 KOHINOOR 385.7 384.2
183 KPCL 58.1 57.4
184 KPPL 12.4 12
185 LAFSURCEML 61.9 61.7
186 LANKABAFIN 45 44.9
187 LEGACYFOOT 56.7 56.7
188 LIBRAINFU 520.4 525.7
189 LINDEBD 1,293.7 1,302.2
190 LRGLOBMF1 7.9 8
191 MAKSONSPIN 10.4 10.2
192 MALEKSPIN 19.7 19.6
193 MARICO 1,155.3 1,154.3
194 MATINSPINN 40.9 40.4
195 MBL1STMF 9 9.1
196 MEGCONMILK 27.2 28.5
197 MEGHNACEM 101.7 102.6
198 MEGHNALIFE 57.8 57.4
199 MEGHNAPET 26.3 26.9
200 MERCANBANK 24.3 23.9
201 MERCINS 21.9 21.6
202 METROSPIN 12.8 12.4
203 MHSML 19.8 20.2
204 MICEMENT 83.4 83.4
205 MIDASFIN 46.2 46.6
206 MIRACLEIND 45.1 44.6
207 MITHUNKNIT 30 29.4
208 MJLBD 108.4 109.1
209 MODERNDYE 214.2 214.5
210 MONNOCERA 91.2 88.7
211 MONNOSTAF 694.5 668.1
212 MPETROLEUM 191.6 191.6
213 MTB 34 33.6
214 NAHEEACP 60 60
215 NATLIFEINS 153.8 154.4
216 NAVANACNG 67.2 67.2
217 NBL 13.1 12.7
218 NCCBANK 16.9 16.9
219 NCCBLMF1 8.8 8.7
220 NFML 18 17.9
221 NHFIL 45.2 44.8
222 NITOLINS 33.1 33.3
223 NLI1STMF 14.9 14.9
224 NORTHERN 502.1 498.5
225 NORTHRNINS 23 23.4
226 NPOLYMAR 87.5 85.9
227 NTC 644.7 634.5
228 NTLTUBES 137.2 132.8
229 NURANI 18.1 18.4
230 OAL 19.5 19.5
231 OIMEX 55.5 57.9
232 OLYMPIC 277.9 275
233 ONEBANKLTD 22.1 21.8
234 ORIONINFU 54.7 55.2
235 ORIONPHARM 48.5 48.1
236 PADMALIFE 47.4 48
237 PADMAOIL 235.7 238
238 PARAMOUNT 18.4 18.4
239 PDL 19.3 19.5
240 PENINSULA 22.6 22.4
241 PEOPLESINS 20.3 20.4
242 PF1STMF 7.1 7.2
243 PHARMAID 422 415.7
244 PHENIXINS 29.7 29.4
245 PHOENIXFIN 36 36.1
246 PHPMF1 6.4 6.6
247 PIONEERINS 29 29.2
248 PLFSL 13.9 13.3
249 POPULAR1MF 6 6
250 POPULARLIF 75.5 74.3
251 POWERGRID 53.1 52.2
252 PRAGATIINS 27.5 28
253 PRAGATILIF 107.7 108.6
254 PREMIERBAN 14.8 14.7
255 PREMIERCEM 86.2 86.3
256 PREMIERLEA 16.7 16.8
257 PRIME1ICBA 7.4 7.3
258 PRIMEBANK 23.9 23.9
259 PRIMEFIN 11.6 11.4
260 PRIMEINSUR 18.2 18.5
261 PRIMELIFE 52.5 52
262 PRIMETEX 25.9 25.7
263 PROGRESLIF 74.2 69.4
264 PROVATIINS 18.2 18.2
265 PTL 45.7 45
266 PUBALIBANK 28 28.6
267 PURABIGEN 16.4 16.4
268 QSMDRYCELL 76.6 75.9
269 RAHIMAFOOD 156.2 155.7
270 RAHIMTEXT 239.3 237.9
271 RAKCERAMIC 59 58.2
272 RANFOUNDRY 128.7 128.8
273 RDFOOD 17 17.1
274 RECKITTBEN 1,763.8 1,762.9
275 REGENTTEX 20.2 20.4
276 RELIANCE1 11 11
277 RELIANCINS 57.2 56
278 RENATA 1,239 1,223.3
279 RENWICKJA 614.7 590.5
280 REPUBLIC 26.6 26
281 RNSPIN 16.5 16.5
282 RSRMSTEEL 60.5 60.7
283 RUPALIBANK 58.3 58.5
284 RUPALIINS 20.1 20.1
285 RUPALILIFE 48.1 48.4
286 SAFKOSPINN 17.6 17.6
287 SAIFPOWER 31.7 32.1
288 SAIHAMCOT 17 16.9
289 SAIHAMTEX 19.9 19.6
290 SALAMCRST 33.4 33.3
291 SALVOCHEM 21.9 21.8
292 SAMATALETH 71.9 71.4
293 SAMORITA 80.6 80.8
294 SANDHANINS 31.8 31.5
295 SAPORTL 34.8 34.6
296 SAVAREFR 168.5 166.4
297 SEBL1STMF 14.2 14.2
298 SEMLIBBLSF 7.2 7.3
299 SEMLLECMF 7.3 7.4
300 SHAHJABANK 29.8 30.8
301 SHASHADNIM 61.5 61.7
302 SHEPHERD 29.5 30.1
303 SHURWID 17.2 16.7
304 SHYAMPSUG 57.8 57.8
305 SIBL 22.7 23
306 SIMTEX 30.3 29.6
307 SINGERBD 190.4 190.8
308 SINOBANGLA 57.1 57.4
309 SONALIANSH 214.9 215.6
310 SONARBAINS 17.4 17.5
311 SONARGAON 19 18.5
312 SOUTHEASTB 20.5 20.4
313 SPCERAMICS 21.9 21.9
314 SPCL 113.5 114
315 SQUARETEXT 61.2 61.9
316 SQURPHARMA 323.9 323.3
317 STANCERAM 108.6 109.1
318 STANDARINS 31.8 31.9
319 STANDBANKL 14.6 14.8
320 STYLECRAFT 1,432 1,427.3
321 SUMITPOWER 35.6 35.5
322 SUNLIFEINS 25.5 25.4
323 TAKAFULINS 25 25
324 TALLUSPIN 11.5 11.3
325 TITASGAS 44.2 43.7
326 TOSRIFA 24.1 24.1
327 TRUSTB1MF 6.4 6.3
328 TRUSTBANK 40 40.2
329 TUNGHAI 9.9 9.7
330 UCB 21.5 21.7
331 UNIONCAP 19.3 19.1
332 UNIQUEHRL 56.4 54.9
333 UNITEDAIR 5.4 5.5
334 UNITEDFIN 23.3 23.1
335 UNITEDINS 28.8 27.3
336 UPGDCL 164.8 165.1
337 USMANIAGL 90.9 90.3
338 UTTARABANK 32.8 32.6
339 UTTARAFIN 71.3 71.6
340 VAMLBDMF1 9.3 9.3
341 VAMLRBBF 10.1 10.2
342 WATACHEM 268 267.2
343 WMSHIPYARD 31.5 30
344 YPL 21.5 21.7
345 ZAHEENSPIN 21.6 21.8
346 ZAHINTEX 16.2 16.4
347 ZEALBANGLA 72 69.1

 

   YCP* = Yesterday's Closing Price,

 



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.