Tuesday, Feb 18, 2020 Current Time: 1:47:09 AM (BST) Market Status: Closed
1JANATAMF 4.70 
-0.10    -2.08%

1STPRIMFMF 16.40 
0.90    5.81%

AAMRANET 43.10 
1.70    4.11%

AAMRATECH 27.40 
0.00    0.00%

ABB1STMF 4.90 
0.10    2.08%

ABBANK 8.00 
-0.10    -1.23%

ACFL   25.50    
1.10    4.51%

ACI   201.50    
2.90    1.46%

ACIFORMULA 109.00 
5.40    5.21%

ACMELAB 67.90 
-1.90    -2.72%

ACTIVEFINE 16.70 
0.00    0.00%

ADNTEL 48.60 
1.10    2.32%

ADVENT 28.60 
1.00    3.62%

AFCAGRO 22.30 
-0.10    -0.45%

AFTABAUTO 32.30 
2.90    9.86%

AGNISYSL 16.60 
-0.20    -1.19%

AGRANINS 27.50 
0.30    1.10%

AIBL1STIMF 8.30 
-0.20    -2.35%

AIL   34.00    
1.80    5.59%

AL-HAJTEX 33.00 
0.00    0.00%

ALARABANK 16.40 
0.10    0.61%

ALIF   7.80    
0.30    4.00%

ALLTEX 9.00 
0.80    9.76%

AMANFEED 34.20 
0.40    1.18%

AMBEEPHA 485.10 
12.80    2.71%

AMCL(PRAN) 199.70 
1.70    0.86%

ANLIMAYARN 38.80 
-1.70    -4.20%

ANWARGALV 78.00 
-2.20    -2.74%

APEXFOODS 123.00 
-3.10    -2.46%

APEXFOOT 244.20 
5.30    2.22%

APEXSPINN 103.40 
-1.20    -1.15%

APEXTANRY 121.10 
-0.70    -0.57%

APOLOISPAT 3.80 
0.10    2.70%

APSCLBOND 5000.00 
79.00    1.61%

ARAMIT 239.00 
11.30    4.96%

ARAMITCEM 13.90 
-0.10    -0.71%

ARGONDENIM 21.60 
1.90    9.64%

ASIAINS 25.60 
0.90    3.64%

ASIAPACINS 26.10 
0.20    0.77%

ATCSLGF 9.10 
0.30    3.41%

ATLASBANG 116.90 
0.00    0.00%

AZIZPIPES 91.00 
-1.30    -1.41%

BANGAS 135.60 
4.20    3.20%

BANKASIA 18.90 
-0.10    -0.53%

BARKAPOWER 25.40 
-0.20    -0.78%

BATASHOE 760.50 
6.20    0.82%

BATBC   1099.90    
0.40    0.04%

BAYLEASING 14.30 
-0.10    -0.69%

BBS   22.70    
1.10    5.09%

BBSCABLES 68.00 
0.40    0.59%

BDAUTOCA 156.80 
-6.60    -4.04%

BDCOM   21.60    
-0.10    -0.46%

BDFINANCE 10.00 
-0.20    -1.96%

BDLAMPS 130.50 
0.90    0.69%

BDTHAI 10.90 
0.50    4.81%

BDWELDING 15.90 
0.20    1.27%

BEACHHATCH 15.00 
-0.50    -3.23%

BEACONPHAR 52.80 
0.90    1.73%

BENGALWTL 21.50 
0.80    3.86%

BERGERPBL 1423.10 
5.90    0.42%

BEXIMCO 17.60 
0.80    4.76%

BGIC   25.50    
-0.30    -1.16%

BIFC   2.50    
0.00    0.00%

BNICL   24.50    
0.50    2.08%

BPML   50.40    
-0.60    -1.18%

BRACBANK 51.30 
0.30    0.59%

BSC   51.10    
0.10    0.20%

BSCCL   106.70    
-0.90    -0.84%

BSRMLTD 56.20 
0.60    1.08%

BSRMSTEEL 40.30 
0.00    0.00%

BXPHARMA 78.30 
-1.40    -1.76%

BXSYNTH 3.80 
0.00    0.00%

CAPMBDBLMF 8.70 
0.70    8.75%

CAPMIBBLMF 8.20 
0.30    3.80%

CENTRALINS 28.60 
1.20    4.38%

CENTRALPHL 10.00 
-0.40    -3.85%

CITYBANK 20.90 
0.20    0.97%

CITYGENINS 21.00 
0.50    2.44%

CNATEX 1.90 
0.10    5.56%

CONFIDCEM 114.90 
1.20    1.06%

CONTININS 23.80 
0.50    2.15%

COPPERTECH 26.40 
-0.50    -1.86%

CVOPRL 84.80 
-1.80    -2.08%

DACCADYE 3.20 
0.10    3.23%

DAFODILCOM 56.00 
1.90    3.51%

DBH   117.00    
1.00    0.86%

DBH1STMF 7.80 
0.20    2.63%

DELTALIFE 82.30 
4.30    5.51%

DELTASPINN 5.00 
0.30    6.38%

DESCO   41.80    
0.00    0.00%

DESHBANDHU 10.80 
-0.20    -1.82%

DHAKABANK 12.50 
0.30    2.46%

DHAKAINS 34.50 
-0.10    -0.29%

DOREENPWR 67.00 
-0.90    -1.33%

DSHGARME 115.00 
-2.40    -2.04%

DSSL   12.70    
0.50    4.10%

DULAMIACOT 56.60 
0.70    1.25%

DUTCHBANGL 72.00 
-0.10    -0.14%

EASTERNINS 40.80 
1.20    3.03%

EASTLAND 25.70 
0.50    1.98%

EASTRNLUB 914.00 
8.50    0.94%

EBL   34.80    
-0.90    -2.52%

EBL1STMF 4.90 
0.00    0.00%

EBLNRBMF 4.90 
0.00    0.00%

ECABLES 189.80 
4.20    2.26%

EHL   48.90    
-0.20    -0.41%

EMERALDOIL 14.10 
0.10    0.71%

ENVOYTEX 27.20 
0.50    1.87%

ESQUIRENIT 29.40 
-0.70    -2.33%

ETL   9.80    
-0.10    -1.01%

EXIM1STMF 4.60 
-0.20    -4.17%

EXIMBANK 10.70 
0.20    1.90%

FAMILYTEX 2.10 
0.10    5.00%

FARCHEM 10.40 
0.80    8.33%

FAREASTFIN 3.00 
0.00    0.00%

FAREASTLIF 52.80 
4.40    9.09%

FASFIN 5.40 
-0.20    -3.57%

FBFIF   4.10    
0.10    2.50%

FEDERALINS 14.20 
0.40    2.90%

FEKDIL 10.00 
0.00    0.00%

FINEFOODS 47.90 
0.80    1.70%

FIRSTFIN 6.00 
0.00    0.00%

FIRSTSBANK 10.00 
0.10    1.01%

FORTUNE 23.10 
0.20    0.87%

FUWANGCER 7.50 
0.30    4.17%

FUWANGFOOD 13.40 
-0.10    -0.74%

GBBPOWER 16.10 
-0.30    -1.83%

GEMINISEA 169.50 
-2.30    -1.34%

GENEXIL 60.50 
0.10    0.17%

GENNEXT 2.80 
0.00    0.00%

GHAIL   21.40    
1.90    9.74%

GHCL   31.40    
0.60    1.95%

GLAXOSMITH 1841.90 
9.40    0.51%

GLOBALINS 21.90 
0.50    2.34%

GOLDENSON 6.50 
0.00    0.00%

GPHISPAT 29.10 
0.40    1.39%

GQBALLPEN 79.30 
0.40    0.51%

GRAMEENS2 12.70 
-0.10    -0.78%

GREENDELMF 7.30 
-0.10    -1.35%

GREENDELT 55.90 
0.60    1.08%

GSPFINANCE 15.90 
0.20    1.27%

HAKKANIPUL 67.00 
-0.30    -0.45%

HEIDELBCEM 161.90 
-2.80    -1.70%

HFL   18.30    
0.00    0.00%

HRTEX   40.50    
-0.20    -0.49%

HWAWELLTEX 33.90 
0.70    2.11%

IBBLPBOND 937.50 
-20.00    -2.09%

IBNSINA 246.70 
3.70    1.52%

IBP   25.50    
0.90    3.66%

ICB   88.30    
-2.80    -3.07%

ICB3RDNRB 5.70 
0.10    1.79%

ICBAGRANI1 7.20 
0.40    5.88%

ICBAMCL2ND 8.10 
-0.10    -1.22%

ICBEPMF1S1 7.10 
0.60    9.23%

ICBIBANK 3.20 
-0.10    -3.03%

ICBSONALI1 7.00 
-0.30    -4.11%

IDLC   50.80    
0.90    1.80%

IFADAUTOS 52.80 
2.90    5.81%

IFIC   10.50    
0.20    1.94%

IFIC1STMF 5.00 
0.00    0.00%

IFILISLMF1 6.00 
-0.20    -3.23%

ILFSL   4.90    
-0.30    -5.77%

IMAMBUTTON 21.50 
-0.80    -3.59%

INTECH 14.60 
0.90    6.57%

INTRACO 16.40 
0.20    1.23%

IPDC   27.20    
0.50    1.87%

ISLAMIBANK 20.10 
0.00    0.00%

ISLAMICFIN 15.70 
0.00    0.00%

ISLAMIINS 29.70 
-0.10    -0.34%

ISNLTD 38.50 
-1.00    -2.53%

ITC   38.50    
2.40    6.65%

JAMUNABANK 18.80 
-0.20    -1.05%

JAMUNAOIL 149.50 
2.30    1.56%

JANATAINS 19.00 
0.00    0.00%

JMISMDL 345.00 
5.10    1.50%

JUTESPINN 90.90 
3.00    3.41%

KARNAPHULI 25.60 
0.50    1.99%

KAY&QUE 219.90 
-2.70    -1.21%

KBPPWBIL 6.10 
-0.10    -1.61%

KDSALTD 47.20 
0.80    1.72%

KEYACOSMET 3.40 
0.00    0.00%

KOHINOOR 406.50 
32.70    8.75%

KPCL   59.10    
2.50    4.42%

KPPL   15.90    
1.30    8.90%

KTL   12.70    
0.70    5.83%

LANKABAFIN 17.70 
0.40    2.31%

LEGACYFOOT 68.60 
-0.50    -0.72%

LHBL   50.50    
2.00    4.12%

LIBRAINFU 644.00 
-4.10    -0.63%

LINDEBD 1310.00 
-19.60    -1.47%

LRGLOBMF1 6.60 
-0.10    -1.49%

MAKSONSPIN 5.80 
0.50    9.43%

MALEKSPIN 16.00 
0.50    3.23%

MARICO 1708.00 
16.90    1.00%

MATINSPINN 35.60 
0.00    0.00%

MBL1STMF 7.00 
0.20    2.94%

MEGCONMILK 12.20 
-0.10    -0.81%

MEGHNACEM 71.60 
6.00    9.15%

MEGHNALIFE 56.80 
5.10    9.86%

MEGHNAPET 9.90 
0.40    4.21%

MERCANBANK 13.30 
0.00    0.00%

MERCINS 32.50 
1.70    5.52%

METROSPIN 8.90 
0.80    9.88%

MHSML   9.50    
0.00    0.00%

MICEMENT 45.60 
3.10    7.29%

MIDASFIN 14.10 
0.20    1.44%

MIRACLEIND 21.40 
-0.40    -1.83%

MITHUNKNIT 8.90 
0.10    1.14%

MJLBD   82.40    
0.40    0.49%

MLDYEING 52.60 
-2.10    -3.84%

MONNOCERA 117.20 
1.00    0.86%

MONNOSTAF 828.00 
9.40    1.15%

MPETROLEUM 171.00 
2.60    1.54%

MTB   29.50    
-0.60    -1.99%

NAHEEACP 40.60 
1.80    4.64%

NATLIFEINS 265.00 
9.30    3.64%

NAVANACNG 42.00 
1.70    4.22%

NBL   8.20    
-0.10    -1.20%

NCCBANK 13.00 
-0.10    -0.76%

NCCBLMF1 6.20 
0.00    0.00%

NEWLINE 16.40 
0.00    0.00%

NFML   10.60    
-0.20    -1.85%

NHFIL   33.40    
0.30    0.91%

NITOLINS 29.00 
0.20    0.69%

NLI1STMF 11.80 
-0.10    -0.84%

NORTHERN 467.20 
6.40    1.39%

NORTHRNINS 24.40 
0.00    0.00%

NPOLYMAR 72.20 
3.10    4.49%

NTC   534.00    
-1.90    -0.35%

NTLTUBES 123.60 
1.90    1.56%

NURANI 8.90 
0.10    1.14%

OAL   7.00    
-0.20    -2.78%

OIMEX   29.00    
0.20    0.69%

OLYMPIC 205.00 
4.30    2.14%

ONEBANKLTD 10.60 
0.10    0.95%

ORIONINFU 83.40 
7.50    9.88%

ORIONPHARM 43.70 
2.50    6.07%

PADMALIFE 18.00 
1.50    9.09%

PADMAOIL 188.60 
3.80    2.06%

PARAMOUNT 42.70 
-0.70    -1.61%

PDL   10.80    
0.40    3.85%

PENINSULA 21.30 
0.10    0.47%

PEOPLESINS 21.20 
0.70    3.41%

PF1STMF 8.60 
-0.40    -4.44%

PHARMAID 447.00 
-8.40    -1.84%

PHENIXINS 27.50 
0.30    1.10%

PHOENIXFIN 23.70 
0.50    2.16%

PHPMF1 4.80 
0.10    2.13%

PIONEERINS 44.20 
1.70    4.00%

POPULAR1MF 4.70 
-0.10    -2.08%

POPULARLIF 95.00 
8.60    9.95%

POWERGRID 52.30 
0.20    0.38%

PRAGATIINS 37.80 
0.60    1.61%

PRAGATILIF 121.90 
9.40    8.36%

PREMIERBAN 12.60 
0.10    0.80%

PREMIERCEM 65.60 
5.90    9.88%

PREMIERLEA 6.40 
0.00    0.00%

PRIME1ICBA 6.00 
0.00    0.00%

PRIMEBANK 18.30 
0.20    1.10%

PRIMEFIN 7.20 
-0.10    -1.37%

PRIMEINSUR 26.80 
0.30    1.13%

PRIMELIFE 55.40 
5.00    9.92%

PRIMETEX 21.50 
-0.10    -0.46%

PROGRESLIF 129.90 
1.20    0.93%

PROVATIINS 31.10 
0.30    0.97%

PTL   61.70    
0.10    0.16%

PUBALIBANK 24.70 
-0.10    -0.40%

PURABIGEN 17.40 
0.40    2.35%

QUASEMIND 43.70 
1.40    3.31%

QUEENSOUTH 32.40 
1.60    5.19%

RAHIMTEXT 264.40 
9.90    3.89%

RAKCERAMIC 34.00 
0.10    0.29%

RANFOUNDRY 138.00 
0.90    0.66%

RDFOOD 14.90 
0.70    4.93%

RECKITTBEN 3192.20 
152.00    5.00%

REGENTTEX 9.90 
0.40    4.21%

RELIANCE1 9.10 
0.00    0.00%

RELIANCINS 44.50 
1.70    3.97%

RENATA 1111.00 
-1.10    -0.10%

RENWICKJA 986.00 
27.80    2.90%

REPUBLIC 25.10 
0.40    1.62%

RINGSHINE 8.40 
0.00    0.00%

RNSPIN 4.10 
0.00    0.00%

RSRMSTEEL 29.00 
0.90    3.20%

RUNNERAUTO 61.00 
3.00    5.17%

RUPALIBANK 33.60 
0.10    0.30%

RUPALIINS 21.70 
0.70    3.33%

RUPALILIFE 51.90 
4.70    9.96%

SAFKOSPINN 10.00 
0.00    0.00%

SAIFPOWER 18.40 
0.30    1.66%

SAIHAMCOT 20.30 
-0.10    -0.49%

SAIHAMTEX 42.50 
3.80    9.82%

SALAMCRST 23.90 
-0.10    -0.42%

SALVOCHEM 12.00 
1.00    9.09%

SAMATALETH 155.70 
0.20    0.13%

SAMORITA 64.60 
0.90    1.41%

SANDHANINS 24.50 
1.60    6.99%

SAPORTL 21.00 
0.60    2.94%

SAVAREFR 110.00 
-0.20    -0.18%

SEAPEARL 55.90 
-0.50    -0.89%

SEBL1STMF 10.90 
-0.10    -0.91%

SEMLFBSLGF 10.70 
0.40    3.88%

SEMLIBBLSF 7.40 
0.40    5.71%

SEMLLECMF 6.80 
0.20    3.03%

SHAHJABANK 23.80 
0.10    0.42%

SHASHADNIM 29.70 
1.10    3.85%

SHEPHERD 24.00 
-0.40    -1.64%

SHURWID 30.50 
-1.00    -3.17%

SHYAMPSUG 29.10 
-1.90    -6.13%

SIBL   14.20    
-0.10    -0.70%

SILCOPHL 25.60 
-0.20    -0.78%

SILVAPHL 18.50 
-0.40    -2.12%

SIMTEX 17.00 
0.30    1.80%

SINGERBD 174.90 
-1.30    -0.74%

SINOBANGLA 63.90 
-2.90    -4.34%

SKTRIMS 67.00 
3.00    4.69%

SONALIANSH 375.00 
30.10    8.73%

SONARBAINS 39.00 
-1.20    -2.99%

SONARGAON 28.90 
-0.20    -0.69%

SOUTHEASTB 13.30 
-0.10    -0.75%

SPCERAMICS 9.70 
0.10    1.04%

SPCL   83.10    
2.30    2.85%

SQUARETEXT 34.50 
-0.40    -1.15%

SQURPHARMA 206.60 
2.70    1.32%

SSSTEEL 13.70 
-0.20    -1.44%

STANCERAM 511.50 
-41.40    -7.49%

STANDARINS 46.60 
-1.30    -2.71%

STANDBANKL 9.40 
-0.10    -1.05%

STYLECRAFT 190.10 
-5.00    -2.56%

SUMITPOWER 42.50 
0.10    0.24%

SUNLIFEINS 19.80 
0.40    2.06%

TAKAFULINS 30.30 
1.10    3.77%

TALLUSPIN 3.30 
0.20    6.45%

TITASGAS 35.60 
0.30    0.85%

TOSRIFA 12.10 
-0.10    -0.82%

TRUSTB1MF 5.20 
-0.10    -1.89%

TRUSTBANK 29.10 
0.10    0.34%

TUNGHAI 2.30 
0.10    4.55%

UCB   14.40    
-0.10    -0.69%

UNIONCAP 6.30 
0.00    0.00%

UNIQUEHRL 49.50 
0.70    1.43%

UNITEDAIR 1.60 
0.10    6.67%

UNITEDFIN 16.00 
-0.10    -0.62%

UNITEDINS 50.90 
-1.30    -2.49%

UPGDCL 260.00 
-2.90    -1.10%

USMANIAGL 46.10 
-1.20    -2.54%

UTTARABANK 28.80 
0.70    2.49%

UTTARAFIN 57.10 
-0.20    -0.35%

VAMLBDMF1 5.70 
0.10    1.79%

VAMLRBBF 5.00 
-0.10    -1.96%

VFSTDL 25.50 
0.80    3.24%

WATACHEM 367.60 
4.10    1.13%

WMSHIPYARD 15.00 
1.30    9.49%

YPL   11.10    
0.00    0.00%

ZAHEENSPIN 7.80 
0.50    6.85%

ZAHINTEX 4.20 
0.20    5.00%

ZEALBANGLA 36.80 
-1.20    -3.16%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSE Close Price of Feb 18, 2020
Select Date for Previous Close Price:
  
SL NO TRADING CODE CLOSE PRICE YCP*
1 1JANATAMF 4.7 4.8
2 1STPRIMFMF 16.2 15.5
3 AAMRANET 43.4 41.4
4 AAMRATECH 27.9 27.4
5 ABB1STMF 4.8 4.8
6 ABBANK 8 8.1
7 ACFL 24.8 24.4
8 ACI 202 198.6
9 ACIFORMULA 108.5 103.6
10 ACMELAB 68.2 69.8
11 ACTIVEFINE 16.7 16.7
12 ADNTEL 49 47.5
13 ADVENT 28.7 27.6
14 AFCAGRO 22.2 22.4
15 AFTABAUTO 32.3 29.4
16 AGNISYSL 16.4 16.8
17 AGRANINS 27.7 27.2
18 AIBL1STIMF 8.2 8.5
19 AIL 34.1 32.2
20 AL-HAJTEX 32.9 33
21 ALARABANK 16.2 16.3
22 ALIF 7.9 7.5
23 ALLTEX 8.9 8.2
24 AMANFEED 34 33.8
25 AMBEEPHA 484.9 472.3
26 AMCL(PRAN) 197 198
27 ANLIMAYARN 39 40.5
28 ANWARGALV 79.5 80.2
29 APEXFOODS 123.3 126.1
30 APEXFOOT 245 238.9
31 APEXSPINN 103.1 104.6
32 APEXTANRY 120.5 121.8
33 APOLOISPAT 3.8 3.7
34 APSCLBOND 5,000 4,921
35 ARAMIT 238.7 227.7
36 ARAMITCEM 14.1 14
37 ARGONDENIM 21.4 19.7
38 ASIAINS 25.6 24.7
39 ASIAPACINS 25.8 25.9
40 ATCSLGF 8.9 8.8
41 ATLASBANG 116.1 116.9
42 AZIZPIPES 91 92.3
43 BANGAS 135.4 131.4
44 BANKASIA 18.9 19
45 BARKAPOWER 25.3 25.6
46 BATASHOE 760.2 754.3
47 BATBC 1,099.4 1,099.5
48 BAYLEASING 14.4 14.4
49 BBS 22.3 21.6
50 BBSCABLES 68 67.6
51 BDAUTOCA 157.7 163.4
52 BDCOM 21.5 21.7
53 BDFINANCE 9.9 10.2
54 BDLAMPS 129.9 129.6
55 BDSERVICE 5.2 5.2
56 BDTHAI 10.7 10.4
57 BDWELDING 16.5 15.7
58 BEACHHATCH 14.8 15.5
59 BEACONPHAR 52.4 51.9
60 BENGALWTL 21.1 20.7
61 BERGERPBL 1,425.2 1,417.2
62 BEXIMCO 17.5 16.8
63 BGIC 25.6 25.8
64 BIFC 2.6 2.5
65 BNICL 24.4 24
66 BPML 50.4 51
67 BRACBANK 50.9 51
68 BSC 51.2 51
69 BSCCL 106.8 107.6
70 BSRMLTD 55.5 55.6
71 BSRMSTEEL 40 40.3
72 BXPHARMA 78.3 79.7
73 BXSYNTH 3.7 3.8
74 CAPMBDBLMF 8.7 8
75 CAPMIBBLMF 8.2 7.9
76 CENTRALINS 28.4 27.4
77 CENTRALPHL 10 10.4
78 CITYBANK 20.9 20.7
79 CITYGENINS 20.8 20.5
80 CNATEX 1.9 1.8
81 CONFIDCEM 113.8 113.7
82 CONTININS 23.6 23.3
83 COPPERTECH 26.2 26.9
84 CVOPRL 84.5 86.6
85 DACCADYE 3.1 3.1
86 DAFODILCOM 55.7 54.1
87 DBH 116.6 116
88 DBH1STMF 7.9 7.6
89 DEBARACEM 1,865 1,865
90 DEBBDLUGG 784 784
91 DEBBDWELD 1,418.5 1,418.5
92 DEBBDZIPP 700 700
93 DEBBXDENIM 1,450 1,450
94 DEBBXFISH 835 835
95 DEBBXKNI 900 900
96 DEBBXTEX 1,300 1,300
97 DELTALIFE 82.4 78
98 DELTASPINN 5 4.7
99 DESCO 42.1 41.8
100 DESHBANDHU 10.9 11
101 DHAKABANK 12.5 12.2
102 DHAKAINS 35.1 34.6
103 DOREENPWR 67.9 67.9
104 DSHGARME 116.4 117.4
105 DSSL 12.7 12.2
106 DULAMIACOT 54.3 55.9
107 DUTCHBANGL 72.9 72.1
108 EASTERNINS 40.8 39.6
109 EASTLAND 25.7 25.2
110 EASTRNLUB 910.4 905.5
111 EBL 35 35.7
112 EBL1STMF 4.8 4.9
113 EBLNRBMF 4.8 4.9
114 ECABLES 187.7 185.6
115 EHL 48.6 49.1
116 EMERALDOIL 13.9 14
117 ENVOYTEX 27 26.7
118 ESQUIRENIT 29.5 30.1
119 ETL 9.8 9.9
120 EXIM1STMF 4.7 4.8
121 EXIMBANK 10.5 10.5
122 FAMILYTEX 2 2
123 FARCHEM 10.3 9.6
124 FAREASTFIN 3 3
125 FAREASTLIF 53.1 48.4
126 FASFIN 5.4 5.6
127 FBFIF 4.1 4
128 FEDERALINS 14.2 13.8
129 FEKDIL 10 10
130 FINEFOODS 47.5 47.1
131 FIRSTFIN 5.9 6
132 FIRSTSBANK 9.9 9.9
133 FORTUNE 23 22.9
134 FUWANGCER 7.5 7.2
135 FUWANGFOOD 13.5 13.5
136 GBBPOWER 16.1 16.4
137 GEMINISEA 170.4 171.8
138 GENEXIL 61.3 60.4
139 GENNEXT 2.8 2.8
140 GHAIL 21.4 19.5
141 GHCL 30.5 30.8
142 GLAXOSMITH 1,843.3 1,832.5
143 GLOBALINS 21.9 21.4
144 GOLDENSON 6.5 6.5
145 GP 262 262
146 GPHISPAT 29.4 28.7
147 GQBALLPEN 79 78.9
148 GRAMEENS2 12.7 12.8
149 GREENDELMF 7.4 7.4
150 GREENDELT 55 55.3
151 GSPFINANCE 15.8 15.7
152 HAKKANIPUL 66.8 67.3
153 HEIDELBCEM 162.6 164.7
154 HFL 18.4 18.3
155 HRTEX 40.9 40.7
156 HWAWELLTEX 33.7 33.2
157 IBBLPBOND 937 957.5
158 IBNSINA 245.2 243
159 IBP 25.7 24.6
160 ICB 88.6 91.1
161 ICB3RDNRB 5.5 5.6
162 ICBAGRANI1 7 6.8
163 ICBAMCL2ND 8.2 8.2
164 ICBEPMF1S1 7 6.5
165 ICBIBANK 3.3 3.3
166 ICBSONALI1 7 7.3
167 IDLC 50.1 49.9
168 IFADAUTOS 52.6 49.9
169 IFIC 10.5 10.3
170 IFIC1STMF 5 5
171 IFILISLMF1 6.1 6.2
172 ILFSL 5 5.2
173 IMAMBUTTON 21.2 22.3
174 INTECH 14.4 13.7
175 INTRACO 16.3 16.2
176 IPDC 27.1 26.7
177 ISLAMIBANK 20 20.1
178 ISLAMICFIN 15.7 15.7
179 ISLAMIINS 29.5 29.8
180 ISNLTD 38.6 39.5
181 ITC 38.4 36.1
182 JAMUNABANK 18.9 19
183 JAMUNAOIL 148.3 147.2
184 JANATAINS 19.2 19
185 JMISMDL 344.6 339.9
186 JUTESPINN 85.7 87.9
187 KARNAPHULI 25.3 25.1
188 KAY&QUE 218 222.6
189 KBPPWBIL 6.1 6.2
190 KDSALTD 46.6 46.4
191 KEYACOSMET 3.3 3.4
192 KOHINOOR 406.5 373.8
193 KPCL 59.5 56.6
194 KPPL 15.7 14.6
195 KTL 12.7 12
196 LANKABAFIN 17.5 17.3
197 LEGACYFOOT 68.6 69.1
198 LHBL 50.5 48.5
199 LIBRAINFU 643.4 648.1
200 LINDEBD 1,310.3 1,329.6
201 LRGLOBMF1 6.7 6.7
202 MAKSONSPIN 5.8 5.3
203 MALEKSPIN 15.7 15.5
204 MARICO 1,700.7 1,691.1
205 MATINSPINN 35.6 35.6
206 MBL1STMF 7 6.8
207 MEGCONMILK 11.6 12.3
208 MEGHNACEM 71.6 65.6
209 MEGHNALIFE 56.8 51.7
210 MEGHNAPET 9.3 9.5
211 MERCANBANK 13.1 13.3
212 MERCINS 32.8 30.8
213 METROSPIN 8.9 8.1
214 MHSML 9.4 9.5
215 MICEMENT 45.8 42.5
216 MIDASFIN 14 13.9
217 MIRACLEIND 21.5 21.8
218 MITHUNKNIT 8.9 8.8
219 MJLBD 81.8 82
220 MLDYEING 52.5 54.7
221 MONNOCERA 117.3 116.2
222 MONNOSTAF 826.6 818.6
223 MPETROLEUM 171.9 168.4
224 MTB 29.4 30.1
225 NAHEEACP 40.5 38.8
226 NATLIFEINS 269.7 255.7
227 NAVANACNG 41.4 40.3
228 NBL 8.2 8.3
229 NCCBANK 12.9 13.1
230 NCCBLMF1 6.2 6.2
231 NEWLINE 16.4 16.4
232 NFML 10.6 10.8
233 NHFIL 33.3 33.1
234 NITOLINS 28.9 28.8
235 NLI1STMF 11.7 11.9
236 NORTHERN 464.2 460.8
237 NORTHRNINS 24.4 24.4
238 NPOLYMAR 71.9 69.1
239 NTC 533.9 535.9
240 NTLTUBES 123.1 121.7
241 NURANI 8.9 8.8
242 OAL 6.9 7.2
243 OIMEX 29 28.8
244 OLYMPIC 205.7 200.7
245 ONEBANKLTD 10.7 10.5
246 ORIONINFU 82.9 75.9
247 ORIONPHARM 43.9 41.2
248 PADMALIFE 17.8 16.5
249 PADMAOIL 187.6 184.8
250 PARAMOUNT 43.3 43.4
251 PDL 10.7 10.4
252 PENINSULA 21.3 21.2
253 PEOPLESINS 21.1 20.5
254 PF1STMF 8.7 9
255 PHARMAID 450.4 455.4
256 PHENIXINS 27.8 27.2
257 PHOENIXFIN 23.6 23.2
258 PHPMF1 4.8 4.7
259 PIONEERINS 44.5 42.5
260 PLFSL 3 3
261 POPULAR1MF 4.7 4.8
262 POPULARLIF 94.8 86.4
263 POWERGRID 52.2 52.1
264 PRAGATIINS 37.3 37.2
265 PRAGATILIF 120.8 112.5
266 PREMIERBAN 12.5 12.5
267 PREMIERCEM 64.6 59.7
268 PREMIERLEA 6.3 6.4
269 PRIME1ICBA 5.9 6
270 PRIMEBANK 18.2 18.1
271 PRIMEFIN 7.1 7.3
272 PRIMEINSUR 27 26.5
273 PRIMELIFE 55.4 50.4
274 PRIMETEX 21.6 21.6
275 PROGRESLIF 128.9 128.7
276 PROVATIINS 31.3 30.8
277 PTL 61 61.6
278 PUBALIBANK 24.7 24.8
279 PURABIGEN 17.4 17
280 QUASEMIND 43.6 42.3
281 QUEENSOUTH 32.4 30.8
282 RAHIMTEXT 263.2 254.5
283 RAKCERAMIC 33.9 33.9
284 RANFOUNDRY 137.5 137.1
285 RDFOOD 14.8 14.2
286 RECKITTBEN 3,190.5 3,040.2
287 REGENTTEX 9.8 9.5
288 RELIANCE1 9.1 9.1
289 RELIANCINS 43.8 42.8
290 RENATA 1,117.6 1,112.1
291 RENWICKJA 929 958.2
292 REPUBLIC 25.1 24.7
293 RINGSHINE 8.4 8.4
294 RNSPIN 4 4.1
295 RSRMSTEEL 28.7 28.1
296 RUNNERAUTO 60.4 58
297 RUPALIBANK 33.5 33.5
298 RUPALIINS 21.7 21
299 RUPALILIFE 51.9 47.2
300 SAFKOSPINN 10.1 10
301 SAIFPOWER 18.2 18.1
302 SAIHAMCOT 20.1 20.4
303 SAIHAMTEX 42.4 38.7
304 SALAMCRST 23.8 24
305 SALVOCHEM 12 11
306 SAMATALETH 154.8 155.5
307 SAMORITA 64.2 63.7
308 SANDHANINS 24.4 22.9
309 SAPORTL 20.7 20.4
310 SAVAREFR 110.4 110.2
311 SEAPEARL 55.8 56.4
312 SEBL1STMF 10.9 11
313 SEMLFBSLGF 10.6 10.3
314 SEMLIBBLSF 7.5 7
315 SEMLLECMF 6.8 6.6
316 SHAHJABANK 23.4 23.7
317 SHASHADNIM 29.4 28.6
318 SHEPHERD 24.2 24.4
319 SHURWID 30.5 31.5
320 SHYAMPSUG 28.4 31
321 SIBL 14.1 14.3
322 SILCOPHL 25.6 25.8
323 SILVAPHL 18.7 18.9
324 SIMTEX 16.8 16.7
325 SINGERBD 174.6 176.2
326 SINOBANGLA 64.2 66.8
327 SKTRIMS 66.9 64
328 SONALIANSH 375 344.9
329 SONARBAINS 39.3 40.2
330 SONARGAON 29 29.1
331 SOUTHEASTB 13.3 13.4
332 SPCERAMICS 9.7 9.6
333 SPCL 82.6 80.8
334 SQUARETEXT 34.9 34.9
335 SQURPHARMA 206.1 203.9
336 SSSTEEL 13.7 13.9
337 STANCERAM 516 552.9
338 STANDARINS 47 47.9
339 STANDBANKL 9.3 9.5
340 STYLECRAFT 190.1 195.1
341 SUMITPOWER 42.5 42.4
342 SUNLIFEINS 19.7 19.4
343 TAKAFULINS 30 29.2
344 TALLUSPIN 3.2 3.1
345 TITASGAS 35.5 35.3
346 TOSRIFA 12 12.2
347 TRUSTB1MF 5.2 5.3
348 TRUSTBANK 29 29
349 TUNGHAI 2.3 2.2
350 UCB 14.3 14.5
351 UNIONCAP 6.4 6.3
352 UNIQUEHRL 49.1 48.8
353 UNITEDAIR 1.6 1.5
354 UNITEDFIN 16 16.1
355 UNITEDINS 51 52.2
356 UPGDCL 259.8 262.9
357 USMANIAGL 46.5 47.3
358 UTTARABANK 28.6 28.1
359 UTTARAFIN 56.9 57.3
360 VAMLBDMF1 5.7 5.6
361 VAMLRBBF 5.1 5.1
362 VFSTDL 25.3 24.7
363 WATACHEM 367.5 363.5
364 WMSHIPYARD 15 13.7
365 YPL 11 11.1
366 ZAHEENSPIN 7.6 7.3
367 ZAHINTEX 4.1 4
368 ZEALBANGLA 38.2 38

 

   YCP* = Yesterday's Closing Price,

 



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email:info@dse.com.bd, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.