Wednesday, Nov 13, 2019 Current Time: 4:15:27 AM (BST) Market Status: Closed
1JANATAMF 4.20 
0.00    0.00%

1STPRIMFMF 14.40 
0.70    5.11%

AAMRANET 43.60 
0.70    1.63%

AAMRATECH 23.30 
0.10    0.43%

ABB1STMF 4.10 
0.00    0.00%

ABBANK 7.70 
-0.10    -1.28%

ACFL   22.80    
0.00    0.00%

ACI   243.00    
13.80    6.02%

ACIFORMULA 110.00 
-2.00    -1.79%

ACMELAB 60.00 
-1.10    -1.80%

ACTIVEFINE 18.20 
-0.30    -1.62%

ADVENT 27.20 
0.70    2.64%

AFCAGRO 25.80 
0.50    1.98%

AFTABAUTO 26.80 
-0.10    -0.37%

AGNISYSL 15.60 
0.10    0.65%

AGRANINS 32.60 
2.90    9.76%

AIBL1STIMF 7.10 
0.30    4.41%

AIL   32.60    
-1.40    -4.12%

AL-HAJTEX 37.90 
0.90    2.43%

ALARABANK 16.90 
-0.10    -0.59%

ALIF   7.90    
-0.20    -2.47%

ALLTEX 8.20 
0.00    0.00%

AMANFEED 29.60 
-1.30    -4.21%

AMBEEPHA 513.00 
-18.00    -3.39%

AMCL(PRAN) 195.20 
-2.10    -1.06%

ANLIMAYARN 25.80 
0.20    0.78%

ANWARGALV 72.50 
0.80    1.12%

APEXFOODS 124.40 
-4.90    -3.79%

APEXFOOT 231.90 
2.40    1.05%

APEXSPINN 103.50 
-3.00    -2.82%

APEXTANRY 96.20 
-1.00    -1.03%

APOLOISPAT 4.60 
0.30    6.98%

ARAMIT 276.50 
-1.50    -0.54%

ARAMITCEM 13.60 
0.30    2.26%

ARGONDENIM 18.00 
-0.40    -2.17%

ASIAINS 24.50 
0.80    3.38%

ASIAPACINS 26.10 
0.40    1.56%

ATCSLGF 7.80 
-0.10    -1.27%

ATLASBANG 113.50 
-3.20    -2.74%

AZIZPIPES 130.00 
-3.80    -2.84%

BANGAS 231.60 
-4.80    -2.03%

BANKASIA 19.40 
0.00    0.00%

BARKAPOWER 26.60 
0.10    0.38%

BATASHOE 759.80 
-34.70    -4.37%

BATBC   1115.50    
-11.80    -1.05%

BAYLEASING 13.80 
-0.50    -3.50%

BBS   19.40    
0.50    2.65%

BBSCABLES 72.20 
-0.20    -0.28%

BDAUTOCA 147.00 
0.50    0.34%

BDCOM   23.50    
0.00    0.00%

BDFINANCE 9.50 
-0.30    -3.06%

BDLAMPS 147.00 
-10.70    -6.79%

BDTHAI 9.40 
-0.10    -1.05%

BDWELDING 15.90 
-1.30    -7.56%

BEACHHATCH 13.10 
-0.40    -2.96%

BEACONPHAR 27.80 
-0.60    -2.11%

BENGALWTL 19.40 
-1.10    -5.37%

BERGERPBL 1459.00 
12.00    0.83%

BEXIMCO 15.40 
-0.40    -2.53%

BGIC   22.90    
0.90    4.09%

BIFC   2.50    
0.10    4.17%

BNICL   21.80    
0.40    1.87%

BPML   46.10    
-5.10    -9.96%

BRACBANK 60.00 
0.30    0.50%

BSC   47.40    
-0.50    -1.04%

BSCCL   108.40    
-3.30    -2.95%

BSRMLTD 60.60 
0.40    0.66%

BSRMSTEEL 49.60 
1.30    2.69%

BXPHARMA 79.90 
2.00    2.57%

BXSYNTH 3.80 
0.10    2.70%

CAPMBDBLMF 8.80 
0.30    3.53%

CAPMIBBLMF 9.60 
0.60    6.67%

CENTRALINS 25.00 
1.60    6.84%

CENTRALPHL 8.20 
-0.60    -6.82%

CITYBANK 21.70 
-0.30    -1.36%

CITYGENINS 21.50 
1.30    6.44%

CNATEX 2.00 
0.00    0.00%

CONFIDCEM 128.50 
-1.60    -1.23%

CONTININS 23.00 
0.60    2.68%

COPPERTECH 28.20 
1.00    3.68%

CVOPRL 96.50 
-3.20    -3.21%

DACCADYE 3.00 
0.00    0.00%

DAFODILCOM 48.30 
-0.30    -0.62%

DBH   122.40    
1.60    1.32%

DBH1STMF 8.40 
0.00    0.00%

DELTALIFE 88.60 
-0.40    -0.45%

DELTASPINN 4.80 
0.00    0.00%

DESCO   40.20    
-0.50    -1.23%

DESHBANDHU 12.70 
-0.30    -2.31%

DHAKABANK 12.40 
-0.10    -0.80%

DHAKAINS 37.70 
1.30    3.57%

DOREENPWR 55.80 
-2.30    -3.96%

DSHGARME 135.10 
-3.30    -2.38%

DSSL   12.40    
-0.30    -2.36%

DULAMIACOT 43.00 
1.90    4.62%

DUTCHBANGL 77.70 
-1.10    -1.40%

EASTERNINS 48.80 
-1.00    -2.01%

EASTLAND 24.70 
0.20    0.82%

EASTRNLUB 1055.00 
-34.50    -3.17%

EBL   35.50    
0.00    0.00%

EBL1STMF 4.50 
-0.10    -2.17%

EBLNRBMF 4.00 
-0.20    -4.76%

ECABLES 232.00 
-2.30    -0.98%

EHL   43.50    
0.10    0.23%

EMERALDOIL 16.30 
0.20    1.24%

ENVOYTEX 26.40 
-0.60    -2.22%

ESQUIRENIT 30.80 
-0.20    -0.65%

ETL   9.70    
-0.30    -3.00%

EXIM1STMF 4.90 
0.20    4.26%

EXIMBANK 9.80 
-0.10    -1.01%

FAMILYTEX 2.30 
-0.10    -4.17%

FARCHEM 8.80 
-0.10    -1.12%

FAREASTFIN 2.70 
0.10    3.85%

FAREASTLIF 48.80 
1.30    2.74%

FASFIN 6.70 
0.00    0.00%

FBFIF   3.80    
0.00    0.00%

FEDERALINS 14.50 
0.50    3.57%

FEKDIL 12.70 
-0.40    -3.05%

FINEFOODS 42.90 
-0.90    -2.05%

FIRSTFIN 3.40 
-0.20    -5.56%

FIRSTSBANK 9.80 
0.00    0.00%

FORTUNE 31.40 
0.10    0.32%

FUWANGCER 7.30 
-0.20    -2.67%

FUWANGFOOD 9.20 
-0.30    -3.16%

GBBPOWER 13.50 
-0.40    -2.88%

GEMINISEA 210.50 
-7.40    -3.40%

GENEXIL 52.50 
-1.70    -3.14%

GENNEXT 2.50 
0.00    0.00%

GHAIL   23.50    
0.90    3.98%

GHCL   28.30    
-1.60    -5.35%

GLAXOSMITH 1753.70 
4.60    0.26%

GLOBALINS 23.10 
1.10    5.00%

GOLDENSON 7.40 
0.10    1.37%

GP   315.00    
1.10    0.35%

GPHISPAT 30.00 
-0.90    -2.91%

GQBALLPEN 65.50 
-0.80    -1.21%

GRAMEENS2 11.10 
0.00    0.00%

GREENDELMF 7.80 
-0.10    -1.27%

GREENDELT 57.00 
0.30    0.53%

GSPFINANCE 15.30 
-0.30    -1.92%

HAKKANIPUL 43.90 
-2.10    -4.57%

HEIDELBCEM 171.00 
5.70    3.45%

HFL   17.20    
-0.50    -2.82%

HRTEX   34.90    
-0.90    -2.51%

HWAWELLTEX 35.60 
0.30    0.85%

IBBLPBOND 927.50 
-5.50    -0.59%

IBNSINA 245.80 
4.70    1.95%

IBP   19.10    
-0.20    -1.04%

ICB   90.00    
-4.60    -4.86%

ICB3RDNRB 4.70 
0.00    0.00%

ICBAGRANI1 5.60 
0.10    1.82%

ICBAMCL2ND 8.60 
0.00    0.00%

ICBEPMF1S1 4.60 
-0.10    -2.13%

ICBIBANK 3.30 
0.00    0.00%

ICBSONALI1 5.80 
-0.10    -1.69%

IDLC   50.80    
0.00    0.00%

IFADAUTOS 43.10 
-2.10    -4.65%

IFIC   9.80    
-0.10    -1.01%

IFIC1STMF 4.20 
0.00    0.00%

IFILISLMF1 5.80 
0.00    0.00%

ILFSL   5.40    
-0.20    -3.57%

IMAMBUTTON 21.10 
-0.90    -4.09%

INTECH 15.80 
1.40    9.72%

INTRACO 16.30 
-0.40    -2.40%

IPDC   26.00    
0.30    1.17%

ISLAMIBANK 19.60 
0.00    0.00%

ISLAMICFIN 15.10 
-0.30    -1.95%

ISLAMIINS 23.80 
0.70    3.03%

ISNLTD 35.50 
1.30    3.80%

ITC   42.10    
0.10    0.24%

JAMUNABANK 17.90 
0.00    0.00%

JAMUNAOIL 166.70 
0.80    0.48%

JANATAINS 18.00 
0.20    1.12%

JMISMDL 388.80 
-2.80    -0.72%

JUTESPINN 84.90 
1.20    1.43%

KARNAPHULI 19.20 
0.30    1.59%

KAY&QUE 168.00 
-6.10    -3.50%

KBPPWBIL 5.90 
-0.20    -3.28%

KDSALTD 43.10 
-1.50    -3.36%

KEYACOSMET 3.50 
0.10    2.94%

KOHINOOR 417.00 
-6.30    -1.49%

KPCL   49.40    
0.60    1.23%

KPPL   15.90    
-0.10    -0.62%

KTL   13.00    
0.00    0.00%

LANKABAFIN 16.60 
-0.20    -1.19%

LEGACYFOOT 78.20 
-3.70    -4.52%

LHBL   32.50    
0.40    1.25%

LIBRAINFU 760.00 
-25.20    -3.21%

LINDEBD 1343.20 
-34.00    -2.47%

LRGLOBMF1 6.30 
-0.10    -1.56%

MAKSONSPIN 4.60 
-0.20    -4.17%

MALEKSPIN 14.20 
0.20    1.43%

MARICO 1715.10 
6.50    0.38%

MATINSPINN 34.10 
1.50    4.60%

MBL1STMF 6.20 
0.10    1.64%

MEGCONMILK 11.80 
-1.20    -9.23%

MEGHNACEM 77.20 
-1.50    -1.91%

MEGHNALIFE 53.40 
0.60    1.14%

MEGHNAPET 8.60 
0.40    4.88%

MERCANBANK 13.10 
-0.10    -0.76%

MERCINS 36.40 
1.80    5.20%

METROSPIN 6.50 
-0.10    -1.52%

MHSML   8.20    
-0.50    -5.75%

MICEMENT 43.50 
-0.50    -1.14%

MIDASFIN 14.30 
-0.20    -1.38%

MIRACLEIND 17.80 
-1.00    -5.32%

MITHUNKNIT 7.10 
0.20    2.90%

MJLBD   81.30    
-0.10    -0.12%

MLDYEING 33.00 
-0.20    -0.60%

MONNOCERA 144.00 
-9.30    -6.07%

MONNOSTAF 919.00 
-48.20    -4.98%

MPETROLEUM 196.00 
0.40    0.20%

MTB   32.60    
-0.20    -0.61%

NAHEEACP 44.00 
0.70    1.62%

NATLIFEINS 241.70 
-3.50    -1.43%

NAVANACNG 40.40 
0.50    1.25%

NBL   8.10    
0.00    0.00%

NCCBANK 12.90 
0.00    0.00%

NCCBLMF1 5.60 
0.00    0.00%

NEWLINE 15.00 
-0.40    -2.60%

NFML   8.40    
-0.20    -2.33%

NHFIL   36.20    
-0.40    -1.09%

NITOLINS 27.70 
1.20    4.53%

NLI1STMF 10.80 
0.00    0.00%

NORTHERN 729.50 
-11.10    -1.50%

NORTHRNINS 23.50 
0.50    2.17%

NPOLYMAR 70.80 
4.00    5.99%

NTC   692.70    
0.30    0.04%

NTLTUBES 150.00 
-7.50    -4.76%

NURANI 8.90 
-0.10    -1.11%

OAL   7.20    
-0.50    -6.49%

OIMEX   24.50    
1.40    6.06%

OLYMPIC 177.90 
-5.80    -3.16%

ONEBANKLTD 10.70 
-0.10    -0.93%

ORIONINFU 55.00 
-0.20    -0.36%

ORIONPHARM 28.70 
0.00    0.00%

PADMALIFE 15.00 
0.40    2.74%

PADMAOIL 228.10 
3.00    1.33%

PARAMOUNT 25.50 
1.30    5.37%

PDL   11.80    
-0.40    -3.28%

PENINSULA 22.90 
1.50    7.01%

PEOPLESINS 21.90 
0.60    2.82%

PF1STMF 5.80 
0.20    3.57%

PHARMAID 495.00 
-4.80    -0.96%

PHENIXINS 27.00 
0.80    3.05%

PHOENIXFIN 25.00 
-0.40    -1.57%

PHPMF1 4.10 
0.10    2.50%

PIONEERINS 34.20 
0.30    0.88%

POPULAR1MF 4.00 
-0.10    -2.44%

POPULARLIF 91.50 
5.00    5.78%

POWERGRID 58.70 
0.60    1.03%

PRAGATIINS 39.90 
1.40    3.64%

PRAGATILIF 136.70 
1.80    1.33%

PREMIERBAN 12.30 
0.00    0.00%

PREMIERCEM 56.50 
-0.80    -1.40%

PREMIERLEA 6.30 
-0.10    -1.56%

PRIME1ICBA 5.30 
0.10    1.92%

PRIMEBANK 19.00 
-0.10    -0.52%

PRIMEFIN 6.30 
0.10    1.61%

PRIMEINSUR 25.90 
0.50    1.97%

PRIMELIFE 48.50 
0.90    1.89%

PRIMETEX 20.40 
-1.40    -6.42%

PROGRESLIF 69.70 
-4.50    -6.06%

PROVATIINS 30.80 
2.30    8.07%

PTL   58.60    
1.70    2.99%

PUBALIBANK 25.20 
0.10    0.40%

PURABIGEN 16.10 
0.50    3.21%

QUASEMIND 33.30 
0.10    0.30%

QUEENSOUTH 25.80 
-0.90    -3.37%

RAHIMTEXT 251.50 
1.90    0.76%

RAKCERAMIC 31.70 
0.20    0.63%

RANFOUNDRY 123.10 
-0.80    -0.65%

RDFOOD 10.90 
-0.30    -2.68%

RECKITTBEN 2840.20 
-27.80    -0.97%

REGENTTEX 11.00 
-0.90    -7.56%

RELIANCE1 8.20 
0.00    0.00%

RELIANCINS 45.50 
0.00    0.00%

RENATA 1317.00 
10.10    0.77%

RENWICKJA 1136.50 
-22.70    -1.96%

REPUBLIC 26.30 
0.80    3.14%

RNSPIN 3.10 
0.00    0.00%

RSRMSTEEL 29.30 
-0.50    -1.68%

RUNNERAUTO 61.20 
-2.00    -3.16%

RUPALIBANK 29.70 
-0.70    -2.30%

RUPALIINS 21.00 
0.80    3.96%

RUPALILIFE 49.30 
2.70    5.79%

SAFKOSPINN 10.90 
-0.60    -5.22%

SAIFPOWER 15.60 
0.40    2.63%

SAIHAMCOT 19.40 
-0.10    -0.51%

SAIHAMTEX 29.10 
-0.50    -1.69%

SALAMCRST 21.70 
0.10    0.46%

SALVOCHEM 9.30 
-0.60    -6.06%

SAMATALETH 110.40 
5.50    5.24%

SAMORITA 66.70 
-4.20    -5.92%

SANDHANINS 22.90 
0.00    0.00%

SAPORTL 20.10 
-0.60    -2.90%

SAVAREFR 109.00 
1.60    1.49%

SEAPEARL 23.30 
1.40    6.39%

SEBL1STMF 9.90 
0.00    0.00%

SEMLFBSLGF 12.10 
0.50    4.31%

SEMLIBBLSF 8.00 
0.30    3.90%

SEMLLECMF 6.50 
0.20    3.17%

SHAHJABANK 24.90 
0.20    0.81%

SHASHADNIM 26.60 
-0.50    -1.85%

SHEPHERD 34.10 
-0.80    -2.29%

SHURWID 31.00 
-0.60    -1.90%

SHYAMPSUG 22.70 
-1.00    -4.22%

SIBL   14.70    
0.30    2.08%

SILCOPHL 36.30 
-1.70    -4.47%

SILVAPHL 17.40 
-0.40    -2.25%

SIMTEX 18.60 
-0.30    -1.59%

SINGERBD 189.80 
2.30    1.23%

SINOBANGLA 68.20 
-2.00    -2.85%

SKTRIMS 44.80 
-0.10    -0.22%

SONALIANSH 387.00 
1.50    0.39%

SONARBAINS 46.00 
0.00    0.00%

SONARGAON 33.00 
0.30    0.92%

SOUTHEASTB 13.00 
0.10    0.78%

SPCERAMICS 10.20 
-0.50    -4.67%

SPCL   73.90    
0.40    0.54%

SQUARETEXT 37.60 
-0.10    -0.27%

SQURPHARMA 241.30 
3.70    1.56%

SSSTEEL 32.40 
0.40    1.25%

STANCERAM 550.00 
34.30    6.65%

STANDARINS 33.40 
-0.50    -1.47%

STANDBANKL 8.90 
0.00    0.00%

STYLECRAFT 662.00 
-1.50    -0.23%

SUMITPOWER 37.70 
0.00    0.00%

SUNLIFEINS 15.30 
0.20    1.32%

TAKAFULINS 28.00 
0.50    1.82%

TALLUSPIN 3.50 
0.00    0.00%

TITASGAS 37.20 
-1.50    -3.88%

TOSRIFA 11.50 
-0.90    -7.26%

TRUSTB1MF 4.30 
0.00    0.00%

TRUSTBANK 30.20 
0.10    0.33%

TUNGHAI 2.00 
-0.10    -4.76%

UCB   14.60    
-0.10    -0.68%

UNIONCAP 6.10 
-0.20    -3.17%

UNIQUEHRL 48.80 
0.30    0.62%

UNITEDAIR 1.40 
-0.10    -6.67%

UNITEDFIN 16.20 
-0.50    -2.99%

UNITEDINS 51.50 
2.40    4.89%

UPGDCL 275.10 
14.40    5.52%

USMANIAGL 56.60 
0.70    1.25%

UTTARABANK 27.60 
0.00    0.00%

UTTARAFIN 57.50 
0.10    0.17%

VAMLBDMF1 5.80 
-0.50    -7.94%

VAMLRBBF 5.00 
-0.20    -3.85%

VFSTDL 25.30 
-0.70    -2.69%

WATACHEM 623.00 
19.00    3.15%

WMSHIPYARD 10.80 
-0.30    -2.70%

YPL   9.30    
0.20    2.20%

ZAHEENSPIN 6.50 
-0.20    -2.99%

ZAHINTEX 3.90 
0.10    2.63%

ZEALBANGLA 32.90 
2.20    7.17%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSE Close Price of Nov 13, 2019
Select Date for Previous Close Price:
  
SL NO TRADING CODE CLOSE PRICE YCP*
1 1JANATAMF 4.1 4.2
2 1STPRIMFMF 14.1 13.7
3 AAMRANET 43 42.9
4 AAMRATECH 23.1 23.2
5 ABB1STMF 4.1 4.1
6 ABBANK 7.7 7.8
7 ACFL 22.8 22.8
8 ACI 242.5 229.2
9 ACIFORMULA 110.5 112
10 ACMELAB 60.1 61.1
11 ACTIVEFINE 18.3 18.5
12 ADVENT 27.1 26.5
13 AFCAGRO 25.6 25.3
14 AFTABAUTO 26.4 26.9
15 AGNISYSL 15.4 15.5
16 AGRANINS 32.5 29.7
17 AIBL1STIMF 7.1 6.8
18 AIL 32.7 34
19 AL-HAJTEX 38.3 37
20 ALARABANK 16.9 17
21 ALIF 7.8 8.1
22 ALLTEX 8.3 8.2
23 AMANFEED 29.8 30.9
24 AMBEEPHA 506.9 531
25 AMCL(PRAN) 196.3 197.3
26 ANLIMAYARN 25.8 25.6
27 ANWARGALV 72.1 71.7
28 APEXFOODS 124.5 129.3
29 APEXFOOT 230.5 229.5
30 APEXSPINN 104 106.5
31 APEXTANRY 96.3 97.2
32 APOLOISPAT 4.5 4.3
33 ARAMIT 274.3 278
34 ARAMITCEM 13.6 13.3
35 ARGONDENIM 18 18.4
36 ASIAINS 24.7 23.7
37 ASIAPACINS 26.2 25.7
38 ATCSLGF 7.8 7.9
39 ATLASBANG 112.8 116.7
40 AZIZPIPES 130.2 133.8
41 BANGAS 231.6 236.4
42 BANKASIA 19.3 19.4
43 BARKAPOWER 26.8 26.5
44 BATASHOE 760.4 794.5
45 BATBC 1,116.3 1,127.3
46 BAYLEASING 13.8 14.3
47 BBS 19.2 18.9
48 BBSCABLES 72.3 72.4
49 BDAUTOCA 143.5 146.5
50 BDCOM 23.6 23.5
51 BDFINANCE 9.6 9.8
52 BDLAMPS 148 157.7
53 BDSERVICE 5.2 5.2
54 BDTHAI 9.4 9.5
55 BDWELDING 16.4 17.2
56 BEACHHATCH 13.2 13.5
57 BEACONPHAR 28.1 28.4
58 BENGALWTL 19.6 20.5
59 BERGERPBL 1,446.4 1,447
60 BEXIMCO 15.5 15.8
61 BGIC 22.7 22
62 BIFC 2.5 2.4
63 BNICL 21.8 21.4
64 BPML 46.9 51.2
65 BRACBANK 59.3 59.7
66 BSC 47.5 47.9
67 BSCCL 108.3 111.7
68 BSRMLTD 60.5 60.2
69 BSRMSTEEL 49.2 48.3
70 BXPHARMA 79.6 77.9
71 BXSYNTH 3.8 3.7
72 CAPMBDBLMF 8.7 8.5
73 CAPMIBBLMF 9.4 9
74 CENTRALINS 24.8 23.4
75 CENTRALPHL 8.2 8.8
76 CITYBANK 21.7 22
77 CITYGENINS 21.5 20.2
78 CNATEX 2 2
79 CONFIDCEM 128.1 130.1
80 CONTININS 23.2 22.4
81 COPPERTECH 28.1 27.2
82 CVOPRL 96.7 99.7
83 DACCADYE 2.9 3
84 DAFODILCOM 48.3 48.6
85 DBH 122.5 120.8
86 DBH1STMF 8.4 8.4
87 DEBARACEM 1,865 1,865
88 DEBBDLUGG 784 784
89 DEBBDWELD 1,418.5 1,418.5
90 DEBBDZIPP 700 700
91 DEBBXDENIM 1,450 1,450
92 DEBBXFISH 835 835
93 DEBBXKNI 900 900
94 DEBBXTEX 1,300 1,300
95 DELTALIFE 88.6 89
96 DELTASPINN 4.8 4.8
97 DESCO 40.2 40.7
98 DESHBANDHU 12.8 13
99 DHAKABANK 12.4 12.5
100 DHAKAINS 37.5 36.4
101 DOREENPWR 56.8 58.1
102 DSHGARME 135.3 138.4
103 DSSL 12.4 12.7
104 DULAMIACOT 42.7 41.1
105 DUTCHBANGL 77.3 78.8
106 EASTERNINS 49.3 49.8
107 EASTLAND 24.6 24.5
108 EASTRNLUB 1,056.8 1,089.5
109 EBL 35.7 35.5
110 EBL1STMF 4.5 4.6
111 EBLNRBMF 4 4.2
112 ECABLES 232.1 234.3
113 EHL 43.6 43.4
114 EMERALDOIL 16 16.1
115 ENVOYTEX 26.5 27
116 ESQUIRENIT 30.7 31
117 ETL 9.7 10
118 EXIM1STMF 4.8 4.7
119 EXIMBANK 9.9 9.9
120 FAMILYTEX 2.3 2.4
121 FARCHEM 8.7 8.9
122 FAREASTFIN 2.7 2.6
123 FAREASTLIF 48.9 47.5
124 FASFIN 6.7 6.7
125 FBFIF 3.8 3.8
126 FEDERALINS 14.4 14
127 FEKDIL 12.8 13.1
128 FINEFOODS 43.4 43.8
129 FIRSTFIN 3.5 3.6
130 FIRSTSBANK 9.8 9.8
131 FORTUNE 31.3 31.3
132 FUWANGCER 7.4 7.5
133 FUWANGFOOD 9.2 9.5
134 GBBPOWER 13.6 13.9
135 GEMINISEA 211.1 217.9
136 GENEXIL 51.8 54.2
137 GENNEXT 2.5 2.5
138 GHAIL 23.2 22.6
139 GHCL 29 29.9
140 GLAXOSMITH 1,754.7 1,749.1
141 GLOBALINS 22.9 22
142 GOLDENSON 7.4 7.3
143 GP 315.1 313.9
144 GPHISPAT 29.6 30.9
145 GQBALLPEN 65.6 66.3
146 GRAMEENS2 11.1 11.1
147 GREENDELMF 7.8 7.9
148 GREENDELT 57 56.7
149 GSPFINANCE 15.4 15.6
150 HAKKANIPUL 44.1 46
151 HEIDELBCEM 168.9 165.3
152 HFL 17.3 17.7
153 HRTEX 34.6 35.8
154 HWAWELLTEX 35.9 35.3
155 IBBLPBOND 932 933
156 IBNSINA 244.8 241.1
157 IBP 19.2 19.3
158 ICB 89.9 94.6
159 ICB3RDNRB 4.7 4.7
160 ICBAGRANI1 5.6 5.5
161 ICBAMCL2ND 8.8 8.6
162 ICBEPMF1S1 4.6 4.7
163 ICBIBANK 3.3 3.3
164 ICBSONALI1 5.8 5.9
165 IDLC 50.8 50.8
166 IFADAUTOS 43.5 45.2
167 IFIC 9.8 9.9
168 IFIC1STMF 4.2 4.2
169 IFILISLMF1 5.7 5.8
170 ILFSL 5.4 5.6
171 IMAMBUTTON 21.1 22
172 INTECH 15.8 14.4
173 INTRACO 16.4 16.7
174 IPDC 25.9 25.7
175 ISLAMIBANK 19.5 19.6
176 ISLAMICFIN 15.1 15.4
177 ISLAMIINS 23.5 23.1
178 ISNLTD 35.3 34.2
179 ITC 41.9 42
180 JAMUNABANK 17.8 17.9
181 JAMUNAOIL 167.9 165.9
182 JANATAINS 18.1 17.8
183 JMISMDL 385 391.6
184 JUTESPINN 81.7 83.7
185 KARNAPHULI 19.3 18.9
186 KAY&QUE 170.7 174.1
187 KBPPWBIL 5.9 6.1
188 KDSALTD 43 44.6
189 KEYACOSMET 3.5 3.4
190 KOHINOOR 421.8 423.3
191 KPCL 49.2 48.8
192 KPPL 15.9 16
193 KTL 12.9 13
194 LANKABAFIN 16.6 16.8
195 LEGACYFOOT 78.2 81.9
196 LHBL 32.4 32.1
197 LIBRAINFU 764.8 785.2
198 LINDEBD 1,344.3 1,377.2
199 LRGLOBMF1 6.3 6.4
200 MAKSONSPIN 4.6 4.8
201 MALEKSPIN 14.1 14
202 MARICO 1,718.4 1,708.6
203 MATINSPINN 32.7 32.6
204 MBL1STMF 6.2 6.1
205 MEGCONMILK 12 13
206 MEGHNACEM 77.7 78.7
207 MEGHNALIFE 53.3 52.8
208 MEGHNAPET 8.6 8.2
209 MERCANBANK 13.1 13.2
210 MERCINS 36.5 34.6
211 METROSPIN 6.4 6.6
212 MHSML 8.1 8.7
213 MICEMENT 43.6 44
214 MIDASFIN 14.1 14.5
215 MIRACLEIND 18 18.8
216 MITHUNKNIT 7 6.9
217 MJLBD 81.7 81.4
218 MLDYEING 32.9 33.2
219 MONNOCERA 142.7 153.3
220 MONNOSTAF 913.7 967.2
221 MPETROLEUM 195.5 195.6
222 MTB 32.6 32.8
223 NAHEEACP 43.6 43.3
224 NATLIFEINS 238.1 245.2
225 NAVANACNG 40.1 39.9
226 NBL 8.1 8.1
227 NCCBANK 12.9 12.9
228 NCCBLMF1 5.5 5.6
229 NEWLINE 15 15.4
230 NFML 8.5 8.6
231 NHFIL 35.8 36.6
232 NITOLINS 27.5 26.5
233 NLI1STMF 10.8 10.8
234 NORTHERN 730.8 740.6
235 NORTHRNINS 23.5 23
236 NPOLYMAR 70.2 66.8
237 NTC 689.7 692.4
238 NTLTUBES 151.8 157.5
239 NURANI 8.8 9
240 OAL 7.2 7.7
241 OIMEX 24.3 23.1
242 OLYMPIC 175.7 183.7
243 ONEBANKLTD 10.7 10.8
244 ORIONINFU 54.6 55.2
245 ORIONPHARM 28.6 28.7
246 PADMALIFE 14.6 14.6
247 PADMAOIL 225.8 225.1
248 PARAMOUNT 25.6 24.2
249 PDL 12 12.2
250 PENINSULA 22.7 21.4
251 PEOPLESINS 21.9 21.3
252 PF1STMF 5.7 5.6
253 PHARMAID 493.4 499.8
254 PHENIXINS 27 26.2
255 PHOENIXFIN 25.2 25.4
256 PHPMF1 4 4
257 PIONEERINS 34 33.9
258 PLFSL 3 3
259 POPULAR1MF 4.1 4.1
260 POPULARLIF 89.9 86.5
261 POWERGRID 58.9 58.1
262 PRAGATIINS 39.6 38.5
263 PRAGATILIF 136.9 134.9
264 PREMIERBAN 12.2 12.3
265 PREMIERCEM 56.4 57.3
266 PREMIERLEA 6.1 6.4
267 PRIME1ICBA 5.1 5.2
268 PRIMEBANK 19.1 19.1
269 PRIMEFIN 6.1 6.2
270 PRIMEINSUR 25.8 25.4
271 PRIMELIFE 48.3 47.6
272 PRIMETEX 20.6 21.8
273 PROGRESLIF 70 74.2
274 PROVATIINS 30.6 28.5
275 PTL 58.7 56.9
276 PUBALIBANK 25.5 25.1
277 PURABIGEN 16.2 15.6
278 QUASEMIND 33 33.2
279 QUEENSOUTH 26.1 26.7
280 RAHIMTEXT 251.8 249.6
281 RAKCERAMIC 31.6 31.5
282 RANFOUNDRY 123.4 123.9
283 RDFOOD 10.9 11.2
284 RECKITTBEN 2,838.1 2,868
285 REGENTTEX 10.8 11.9
286 RELIANCE1 8.2 8.2
287 RELIANCINS 45.6 45.5
288 RENATA 1,318.1 1,306.9
289 RENWICKJA 1,151.6 1,159.2
290 REPUBLIC 26.1 25.5
291 RNSPIN 3 3.1
292 RSRMSTEEL 29 29.8
293 RUNNERAUTO 61.8 63.2
294 RUPALIBANK 29.8 30.4
295 RUPALIINS 20.8 20.2
296 RUPALILIFE 48.7 46.6
297 SAFKOSPINN 10.9 11.5
298 SAIFPOWER 15.6 15.2
299 SAIHAMCOT 19.3 19.5
300 SAIHAMTEX 29.3 29.6
301 SALAMCRST 21.7 21.6
302 SALVOCHEM 9 9.9
303 SAMATALETH 110.8 104.9
304 SAMORITA 67.7 70.9
305 SANDHANINS 22.9 22.9
306 SAPORTL 20.3 20.7
307 SAVAREFR 109 107.4
308 SEAPEARL 23.6 21.9
309 SEBL1STMF 9.9 9.9
310 SEMLFBSLGF 11.9 11.6
311 SEMLIBBLSF 7.9 7.7
312 SEMLLECMF 6.5 6.3
313 SHAHJABANK 24.7 24.7
314 SHASHADNIM 26.6 27.1
315 SHEPHERD 34.8 34.9
316 SHURWID 31.2 31.6
317 SHYAMPSUG 23.6 23.7
318 SIBL 14.8 14.4
319 SILCOPHL 36.1 38
320 SILVAPHL 17.4 17.8
321 SIMTEX 18.5 18.9
322 SINGERBD 187.6 187.5
323 SINOBANGLA 68.6 70.2
324 SKTRIMS 44.9 44.9
325 SONALIANSH 383.3 385.5
326 SONARBAINS 45.9 46
327 SONARGAON 32.8 32.7
328 SOUTHEASTB 12.8 12.9
329 SPCERAMICS 10.3 10.7
330 SPCL 73.9 73.5
331 SQUARETEXT 37.6 37.7
332 SQURPHARMA 240.8 237.6
333 SSSTEEL 32.2 32
334 STANCERAM 548.6 515.7
335 STANDARINS 33.5 33.9
336 STANDBANKL 8.8 8.9
337 STYLECRAFT 660.3 663.5
338 SUMITPOWER 37.7 37.7
339 SUNLIFEINS 15.5 15.1
340 TAKAFULINS 27.9 27.5
341 TALLUSPIN 3.5 3.5
342 TITASGAS 37.2 38.7
343 TOSRIFA 11.5 12.4
344 TRUSTB1MF 4.3 4.3
345 TRUSTBANK 29.8 30.1
346 TUNGHAI 2.1 2.1
347 UCB 14.6 14.7
348 UNIONCAP 6.1 6.3
349 UNIQUEHRL 48.8 48.5
350 UNITEDAIR 1.4 1.5
351 UNITEDFIN 16.3 16.7
352 UNITEDINS 51.9 49.1
353 UPGDCL 275.1 260.7
354 USMANIAGL 56.8 55.9
355 UTTARABANK 27.5 27.6
356 UTTARAFIN 57.6 57.4
357 VAMLBDMF1 5.8 6.3
358 VAMLRBBF 5 5.2
359 VFSTDL 25.3 26
360 WATACHEM 626.3 604
361 WMSHIPYARD 10.8 11.1
362 YPL 9.2 9.1
363 ZAHEENSPIN 6.4 6.7
364 ZAHINTEX 3.9 3.8
365 ZEALBANGLA 32.2 30.7

 

   YCP* = Yesterday's Closing Price,

 



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email:info@dse.com.bd, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.