Tuesday, Sep 26, 2017 Current Time: 12:37:29 AM (BST) Market Status: Closed
1JANATAMF 6.90 
-0.10    -1.43%

1STPRIMFMF 15.20 
-0.20    -1.30%

AAMRATECH 37.70 
-0.80    -2.08%

ABB1STMF 7.00 
0.00    0.00%

ABBANK 22.60 
-0.60    -2.59%

ACI   570.00    
-2.50    -0.44%

ACIFORMULA 201.60 
-0.50    -0.25%

ACMELAB 116.50 
-0.60    -0.51%

ACTIVEFINE 46.30 
0.00    0.00%

AFCAGRO 56.00 
1.10    2.00%

AFTABAUTO 65.90 
-0.10    -0.15%

AGNISYSL 26.10 
-0.10    -0.38%

AGRANINS 21.70 
0.40    1.88%

AIBL1STIMF 8.00 
0.00    0.00%

AL-HAJTEX 111.70 
3.10    2.85%

ALARABANK 24.80 
-0.70    -2.75%

ALLTEX 12.90 
-0.10    -0.77%

AMANFEED 73.30 
0.50    0.69%

AMBEEPHA 426.90 
6.90    1.64%

AMCL(PRAN) 215.10 
1.80    0.84%

ANLIMAYARN 36.80 
0.50    1.38%

ANWARGALV 86.20 
2.20    2.62%

APEXFOODS 152.00 
4.90    3.33%

APEXFOOT 334.90 
-12.30    -3.54%

APEXSPINN 142.00 
9.00    6.77%

APEXTANRY 149.80 
-0.80    -0.53%

APOLOISPAT 19.90 
0.10    0.51%

ARAMIT 368.00 
1.80    0.49%

ARAMITCEM 39.90 
-0.50    -1.24%

ARGONDENIM 35.40 
0.50    1.43%

ASIAINS 23.00 
-0.90    -3.77%

ASIAPACINS 24.90 
0.50    2.05%

ATCSLGF 11.90 
-0.20    -1.65%

ATLASBANG 128.00 
-1.10    -0.85%

AZIZPIPES 126.70 
4.40    3.60%

BANGAS 131.00 
-0.60    -0.46%

BANKASIA 20.20 
-0.90    -4.27%

BARKAPOWER 40.80 
-0.90    -2.16%

BATASHOE 1150.00 
-10.10    -0.87%

BATBC   2998.00    
8.40    0.28%

BAYLEASING 27.00 
-0.30    -1.10%

BBS   49.40    
2.70    5.78%

BBSCABLES 131.00 
11.90    9.99%

BDAUTOCA 124.00 
5.70    4.82%

BDCOM   43.30    
-0.20    -0.46%

BDFINANCE 20.40 
0.40    2.00%

BDLAMPS 170.60 
-0.50    -0.29%

BDTHAI 25.70 
0.50    1.98%

BDWELDING 17.60 
-0.20    -1.12%

BEACHHATCH 16.00 
0.20    1.27%

BEACONPHAR 21.60 
-0.10    -0.46%

BENGALWTL 48.30 
0.70    1.47%

BERGERPBL 2090.00 
-6.40    -0.31%

BEXIMCO 31.00 
-0.10    -0.32%

BGIC   21.00    
-0.10    -0.47%

BIFC   11.30    
-0.20    -1.74%

BNICL   20.20    
0.40    2.02%

BRACBANK 84.10 
-0.90    -1.06%

BSC   47.80    
-0.40    -0.83%

BSCCL   117.30    
-0.20    -0.17%

BSRMLTD 126.70 
-0.10    -0.08%

BSRMSTEEL 84.50 
-1.50    -1.74%

BXPHARMA 109.50 
0.30    0.27%

BXSYNTH 8.60 
-0.10    -1.15%

CAPMBDBLMF 8.70 
0.00    0.00%

CENTRALINS 23.20 
0.00    0.00%

CENTRALPHL 25.50 
0.00    0.00%

CITYBANK 45.50 
-0.90    -1.94%

CITYGENINS 18.90 
-0.20    -1.05%

CMCKAMAL 26.70 
0.30    1.14%

CNATEX 12.40 
0.00    0.00%

CONFIDCEM 148.50 
1.10    0.75%

CONTININS 23.10 
-0.10    -0.43%

CVOPRL 209.20 
6.00    2.95%

DACCADYE 9.10 
0.00    0.00%

DAFODILCOM 45.90 
0.60    1.32%

DBH   125.10    
-1.50    -1.18%

DBH1STMF 8.80 
-0.30    -3.30%

DELTALIFE 110.00 
1.50    1.38%

DELTASPINN 11.40 
-0.30    -2.56%

DESCO   48.40    
-0.30    -0.62%

DESHBANDHU 19.60 
0.00    0.00%

DHAKABANK 20.20 
-0.30    -1.46%

DHAKAINS 23.80 
0.10    0.42%

DOREENPWR 130.00 
3.00    2.36%

DSHGARME 337.90 
0.90    0.27%

DSSL   20.20    
0.10    0.50%

DULAMIACOT 16.70 
-0.50    -2.91%

DUTCHBANGL 130.00 
-2.60    -1.96%

EASTERNINS 29.70 
-0.40    -1.33%

EASTLAND 24.00 
-0.20    -0.83%

EASTRNLUB 920.00 
7.50    0.82%

EBL   44.60    
-0.50    -1.11%

EBL1STMF 8.40 
0.00    0.00%

EBLNRBMF 6.90 
-0.10    -1.43%

ECABLES 154.00 
2.60    1.72%

EHL   47.80    
-0.20    -0.42%

EMERALDOIL 23.60 
-0.10    -0.42%

ENVOYTEX 39.80 
-0.10    -0.25%

ETL   19.20    
0.20    1.05%

EXIM1STMF 7.40 
-0.20    -2.63%

EXIMBANK 16.50 
-0.70    -4.07%

FAMILYTEX 8.70 
-0.10    -1.14%

FARCHEM 24.10 
-0.20    -0.82%

FAREASTFIN 13.00 
-0.40    -2.99%

FAREASTLIF 69.50 
2.00    2.96%

FASFIN 18.70 
0.40    2.19%

FBFIF   6.50    
0.00    0.00%

FEDERALINS 13.20 
-0.30    -2.22%

FEKDIL 24.00 
0.00    0.00%

FINEFOODS 42.80 
2.00    4.90%

FIRSTFIN 14.70 
-0.30    -2.00%

FIRSTSBANK 16.60 
-0.80    -4.60%

FORTUNE 53.80 
-0.50    -0.92%

FUWANGCER 20.40 
-0.30    -1.45%

FUWANGFOOD 21.50 
0.60    2.87%

GBBPOWER 21.60 
0.10    0.47%

GEMINISEA 605.00 
-8.00    -1.31%

GENNEXT 10.70 
0.20    1.90%

GHAIL   42.80    
1.00    2.39%

GHCL   42.20    
-0.70    -1.63%

GLAXOSMITH 1460.00 
-8.30    -0.57%

GLOBALINS 17.30 
0.00    0.00%

GOLDENSON 17.20 
0.00    0.00%

GP   411.20    
0.80    0.19%

GPHISPAT 40.50 
-1.10    -2.64%

GQBALLPEN 101.50 
5.30    5.51%

GRAMEENS2 14.80 
-0.10    -0.67%

GREENDELMF 8.90 
-0.20    -2.20%

GREENDELT 64.80 
-0.10    -0.15%

GSPFINANCE 28.60 
-0.30    -1.04%

HAKKANIPUL 85.30 
-1.00    -1.16%

HEIDELBCEM 428.60 
-1.70    -0.40%

HFL   24.10    
-0.20    -0.82%

HRTEX   38.70    
1.20    3.20%

HWAWELLTEX 38.50 
-0.50    -1.28%

IBBLPBOND 974.00 
2.00    0.21%

IBNSINA 254.80 
-0.10    -0.04%

ICB   179.60    
-0.50    -0.28%

ICB2NDNRB 10.80 
-0.10    -0.92%

ICB3RDNRB 7.30 
-0.10    -1.35%

ICBAMCL2ND 9.50 
-0.20    -2.06%

ICBEPMF1S1 7.70 
0.00    0.00%

ICBIBANK 5.70 
0.20    3.64%

ICBSONALI1 8.50 
-0.10    -1.16%

IDLC   85.40    
0.50    0.59%

IFADAUTOS 152.40 
-1.10    -0.72%

IFIC   20.10    
-0.70    -3.37%

IFIC1STMF 6.70 
-0.10    -1.47%

IFILISLMF1 8.30 
0.00    0.00%

ILFSL   21.30    
-0.20    -0.93%

IMAMBUTTON 22.80 
-1.00    -4.20%

INTECH 20.70 
-0.30    -1.43%

IPDC   44.10    
0.10    0.23%

ISLAMIBANK 33.70 
-0.70    -2.03%

ISLAMICFIN 22.60 
-0.30    -1.31%

ISLAMIINS 31.70 
0.70    2.26%

ISNLTD 24.80 
-0.30    -1.20%

ITC   46.60    
-0.60    -1.27%

JAMUNABANK 23.40 
-0.30    -1.27%

JAMUNAOIL 209.00 
-1.60    -0.76%

JANATAINS 14.60 
-0.20    -1.35%

JMISMDL 197.80 
10.20    5.44%

JUTESPINN 84.30 
0.30    0.36%

KARNAPHULI 19.00 
-0.20    -1.04%

KAY&QUE 128.40 
6.20    5.07%

KBPPWBIL 21.20 
0.10    0.47%

KDSALTD 72.70 
-0.60    -0.82%

KEYACOSMET 14.50 
0.00    0.00%

KOHINOOR 427.10 
0.30    0.07%

KPCL   64.00    
-0.60    -0.93%

KPPL   12.10    
-0.20    -1.63%

LAFSURCEML 61.10 
-0.40    -0.65%

LANKABAFIN 61.80 
1.20    1.98%

LEGACYFOOT 44.50 
4.00    9.88%

LIBRAINFU 583.50 
-1.10    -0.19%

LINDEBD 1221.20 
-2.90    -0.24%

LRGLOBMF1 8.40 
-0.20    -2.33%

MAKSONSPIN 11.40 
-0.20    -1.72%

MALEKSPIN 22.40 
0.00    0.00%

MARICO 1142.20 
-15.40    -1.33%

MATINSPINN 41.00 
0.00    0.00%

MBL1STMF 9.00 
0.60    7.14%

MEGCONMILK 15.80 
0.50    3.27%

MEGHNACEM 108.80 
1.10    1.02%

MEGHNALIFE 58.00 
-1.40    -2.36%

MEGHNAPET 11.50 
0.20    1.77%

MERCANBANK 26.80 
-0.80    -2.90%

MERCINS 24.40 
0.10    0.41%

METROSPIN 8.70 
-0.10    -1.14%

MHSML   26.90    
-0.10    -0.37%

MICEMENT 92.80 
1.50    1.64%

MIDASFIN 36.60 
-0.50    -1.35%

MIRACLEIND 61.60 
-1.50    -2.38%

MITHUNKNIT 47.10 
1.90    4.20%

MJLBD   121.00    
0.50    0.41%

MODERNDYE 245.00 
-9.10    -3.58%

MONNOCERA 97.90 
-2.50    -2.49%

MONNOSTAF 780.00 
-10.10    -1.28%

MPETROLEUM 203.10 
0.50    0.25%

MTB   29.80    
-0.30    -1.00%

NATLIFEINS 160.90 
0.00    0.00%

NAVANACNG 71.00 
1.20    1.72%

NBL   14.70    
-0.70    -4.55%

NCCBANK 17.00 
-0.70    -3.95%

NCCBLMF1 9.00 
0.10    1.12%

NFML   23.30    
0.50    2.19%

NHFIL   51.50    
-1.40    -2.65%

NITOLINS 28.90 
-2.00    -6.47%

NLI1STMF 14.80 
-0.20    -1.33%

NORTHERN 625.10 
-14.30    -2.24%

NORTHRNINS 25.00 
-0.60    -2.34%

NPOLYMAR 104.30 
0.70    0.68%

NTC   582.70    
-1.50    -0.26%

NTLTUBES 113.00 
0.20    0.18%

NURANI 21.70 
0.50    2.36%

OAL   23.50    
0.20    0.86%

OLYMPIC 269.60 
-0.30    -0.11%

ONEBANKLTD 24.80 
-0.80    -3.13%

ORIONINFU 61.00 
0.20    0.33%

ORIONPHARM 48.70 
0.00    0.00%

PADMALIFE 50.10 
0.10    0.20%

PADMAOIL 252.30 
2.50    1.00%

PARAMOUNT 18.50 
0.10    0.54%

PDL   22.90    
0.00    0.00%

PENINSULA 27.60 
0.00    0.00%

PEOPLESINS 22.10 
-0.40    -1.78%

PF1STMF 7.50 
-0.10    -1.32%

PHARMAID 282.00 
1.90    0.68%

PHENIXINS 29.00 
0.40    1.40%

PHOENIXFIN 33.20 
-0.60    -1.78%

PHPMF1 7.10 
0.00    0.00%

PIONEERINS 31.10 
-0.40    -1.27%

PLFSL   13.90    
-0.40    -2.80%

POPULAR1MF 6.70 
0.00    0.00%

POPULARLIF 72.10 
-0.90    -1.23%

POWERGRID 52.50 
-0.70    -1.32%

PRAGATIINS 32.50 
-0.10    -0.31%

PRAGATILIF 109.80 
2.40    2.23%

PREMIERBAN 16.20 
-0.70    -4.14%

PREMIERCEM 90.00 
0.00    0.00%

PREMIERLEA 17.50 
0.00    0.00%

PRIME1ICBA 7.90 
0.00    0.00%

PRIMEBANK 27.90 
-0.40    -1.41%

PRIMEFIN 13.60 
-0.20    -1.45%

PRIMEINSUR 20.90 
0.50    2.45%

PRIMELIFE 54.90 
-1.00    -1.79%

PRIMETEX 30.40 
0.60    2.01%

PROGRESLIF 59.70 
4.10    7.37%

PROVATIINS 23.00 
-0.10    -0.43%

PTL   37.80    
0.60    1.61%

PUBALIBANK 28.30 
-2.30    -7.52%

PURABIGEN 18.10 
-0.50    -2.69%

QSMDRYCELL 89.10 
-0.70    -0.78%

RAHIMAFOOD 159.80 
4.70    3.03%

RAHIMTEXT 328.80 
8.50    2.65%

RAKCERAMIC 57.50 
-0.40    -0.69%

RANFOUNDRY 132.40 
2.50    1.92%

RDFOOD 18.30 
0.20    1.10%

REGENTTEX 25.30 
0.50    2.02%

RELIANCE1 10.80 
0.00    0.00%

RELIANCINS 58.90 
2.50    4.43%

RENATA 1164.20 
-1.30    -0.11%

RENWICKJA 570.00 
-2.10    -0.37%

REPUBLIC 25.30 
-0.30    -1.17%

RSRMSTEEL 62.80 
-1.40    -2.18%

RUPALIBANK 66.20 
-2.10    -3.07%

RUPALIINS 21.20 
0.70    3.41%

RUPALILIFE 43.50 
0.30    0.69%

SAFKOSPINN 18.60 
-0.20    -1.06%

SAIFPOWER 44.90 
0.30    0.67%

SAIHAMCOT 20.30 
-0.10    -0.49%

SAIHAMTEX 22.00 
-0.20    -0.90%

SALAMCRST 36.40 
0.30    0.83%

SALVOCHEM 22.70 
-0.10    -0.44%

SAMATALETH 56.20 
3.00    5.64%

SAMORITA 92.00 
1.40    1.55%

SANDHANINS 32.40 
-0.40    -1.22%

SAPORTL 38.70 
0.20    0.52%

SAVAREFR 85.00 
-6.00    -6.59%

SEBL1STMF 13.90 
-0.10    -0.71%

SEMLIBBLSF 9.10 
-0.40    -4.21%

SEMLLECMF 9.40 
0.10    1.08%

SHAHJABANK 24.80 
-0.90    -3.50%

SHASHADNIM 64.50 
1.50    2.38%

SHEPHERD 39.00 
0.30    0.78%

SHURWID 16.90 
0.20    1.20%

SHYAMPSUG 28.30 
-0.20    -0.70%

SIBL   32.10    
-1.30    -3.89%

SIMTEX 31.70 
1.20    3.93%

SINGERBD 191.70 
-0.70    -0.36%

SINOBANGLA 62.30 
4.10    7.04%

SONALIANSH 219.10 
0.60    0.27%

SONARBAINS 18.20 
-0.40    -2.15%

SONARGAON 12.90 
-0.10    -0.77%

SOUTHEASTB 21.10 
-0.30    -1.40%

SPCERAMICS 15.20 
-0.20    -1.30%

SPCL   139.00    
-0.90    -0.64%

SQUARETEXT 66.50 
-0.30    -0.45%

SQURPHARMA 307.20 
-3.90    -1.25%

STANCERAM 111.30 
-2.30    -2.02%

STANDARINS 26.40 
1.30    5.18%

STANDBANKL 15.20 
-0.70    -4.40%

STYLECRAFT 1431.20 
-7.20    -0.50%

SUMITPOWER 43.40 
-0.30    -0.69%

SUNLIFEINS 22.00 
-0.30    -1.35%

TAKAFULINS 23.10 
-0.50    -2.12%

TALLUSPIN 11.40 
0.20    1.79%

TITASGAS 48.30 
-0.40    -0.82%

TOSRIFA 28.60 
-0.80    -2.72%

TRUSTB1MF 6.90 
-0.10    -1.43%

TRUSTBANK 36.80 
-1.30    -3.41%

TUNGHAI 16.30 
0.40    2.52%

UCB   23.20    
-0.50    -2.11%

UNIONCAP 21.60 
-0.20    -0.92%

UNIQUEHRL 51.70 
-0.60    -1.15%

UNITEDAIR 6.30 
0.00    0.00%

UNITEDFIN 23.40 
-0.50    -2.09%

UNITEDINS 28.10 
-1.10    -3.77%

UPGDCL 169.40 
-0.60    -0.35%

USMANIAGL 94.50 
1.60    1.72%

UTTARABANK 35.20 
-1.80    -4.86%

UTTARAFIN 67.50 
-0.60    -0.88%

VAMLBDMF1 9.90 
0.00    0.00%

VAMLRBBF 10.10 
0.20    2.02%

WATACHEM 169.50 
3.60    2.17%

WMSHIPYARD 44.20 
-1.00    -2.21%

YPL   25.70    
-0.10    -0.39%

ZAHEENSPIN 21.60 
0.20    0.93%

ZAHINTEX 18.80 
0.10    0.53%

ZEALBANGLA 68.30 
1.60    2.40%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSE Close Price of Sep 26, 2017
Select Date for Previous Close Price:
  
SL NO TRADING CODE CLOSE PRICE YCP*
1 1JANATAMF 7 7
2 1STPRIMFMF 15.2 15.4
3 AAMRATECH 37.7 38.5
4 ABB1STMF 7 7
5 ABBANK 22.6 23.2
6 ACI 570.2 572.5
7 ACIFORMULA 201.7 202.1
8 ACMELAB 115.6 117.1
9 ACTIVEFINE 46.2 46.3
10 AFCAGRO 55.8 54.9
11 AFTABAUTO 66.4 66
12 AGNISYSL 25.8 26.2
13 AGRANINS 21.4 21.3
14 AIBL1STIMF 8 8
15 AL-HAJTEX 111.7 108.6
16 ALARABANK 24.8 25.5
17 ALLTEX 13 13
18 AMANFEED 73.3 72.8
19 AMBEEPHA 425.3 420
20 AMCL(PRAN) 214.8 213.3
21 ANLIMAYARN 36.7 36.3
22 ANWARGALV 85.9 84
23 APEXFOODS 148.7 147.1
24 APEXFOOT 331.3 347.2
25 APEXSPINN 142.3 133
26 APEXTANRY 150.4 150.6
27 APOLOISPAT 19.8 19.8
28 ARAMIT 371.3 366.2
29 ARAMITCEM 39.9 40.4
30 ARGONDENIM 35.4 34.9
31 ASIAINS 23.3 23.9
32 ASIAPACINS 24.4 24.4
33 ATCSLGF 12 12.1
34 ATLASBANG 128.3 129.1
35 AZIZPIPES 126.9 122.3
36 BANGAS 131 131.6
37 BANKASIA 20.3 21.1
38 BARKAPOWER 41.1 41.7
39 BATASHOE 1,156 1,160.1
40 BATBC 2,998 2,989.6
41 BAYLEASING 27 27.3
42 BBS 49.6 46.7
43 BBSCABLES 131 119.1
44 BDAUTOCA 123.4 118.3
45 BDCOM 43 43.5
46 BDFINANCE 20.1 20
47 BDLAMPS 171.1 171.1
48 BDSERVICE 5.5 5.5
49 BDTHAI 25.8 25.2
50 BDWELDING 17.8 17.8
51 BEACHHATCH 16 15.8
52 BEACONPHAR 21.5 21.7
53 BENGALWTL 48.2 47.6
54 BERGERPBL 2,098.8 2,096.4
55 BEXIMCO 31 31.1
56 BGIC 21 21.1
57 BIFC 11.3 11.5
58 BNICL 20.2 19.8
59 BRACBANK 84.7 85
60 BRACSCBOND 1,053.5 1,053.5
61 BSC 48 48.2
62 BSCCL 117.4 117.5
63 BSRMLTD 126.8 126.8
64 BSRMSTEEL 84.9 86
65 BXPHARMA 108.9 109.2
66 BXSYNTH 8.8 8.7
67 CAPMBDBLMF 8.7 8.7
68 CENTRALINS 23.1 23.2
69 CENTRALPHL 25.1 25.5
70 CITYBANK 45.6 46.4
71 CITYGENINS 18.9 19.1
72 CMCKAMAL 26.6 26.4
73 CNATEX 12.5 12.4
74 CONFIDCEM 148.2 147.4
75 CONTININS 23.1 23.2
76 CVOPRL 209.6 203.2
77 DACCADYE 9.1 9.1
78 DAFODILCOM 45.5 45.3
79 DBH 125.5 126.6
80 DBH1STMF 8.9 9.1
81 DEBARACEM 1,865 1,865
82 DEBBDLUGG 784 784
83 DEBBDWELD 1,418.5 1,418.5
84 DEBBDZIPP 700 700
85 DEBBXDENIM 1,450 1,450
86 DEBBXFISH 835 835
87 DEBBXKNI 900 900
88 DEBBXTEX 1,300 1,300
89 DELTALIFE 109.6 108.5
90 DELTASPINN 11.5 11.7
91 DESCO 48.4 48.7
92 DESHBANDHU 19.5 19.6
93 DHAKABANK 20.3 20.5
94 DHAKAINS 23.6 23.7
95 DOREENPWR 129.7 127
96 DSHGARME 337.6 337
97 DSSL 20.1 20.1
98 DULAMIACOT 16.6 17.2
99 DUTCHBANGL 130.7 132.6
100 EASTERNINS 29.7 30.1
101 EASTLAND 24 24.2
102 EASTRNLUB 906.3 912.5
103 EBL 44.8 45.1
104 EBL1STMF 8.4 8.4
105 EBLNRBMF 6.9 7
106 ECABLES 153.6 151.4
107 EHL 48.2 48
108 EMERALDOIL 23.4 23.7
109 ENVOYTEX 39.9 39.9
110 ETL 19.3 19
111 EXIM1STMF 7.4 7.6
112 EXIMBANK 16.6 17.2
113 FAMILYTEX 8.8 8.8
114 FARCHEM 24.1 24.3
115 FAREASTFIN 13.1 13.4
116 FAREASTLIF 69 67.5
117 FASFIN 18.7 18.3
118 FBFIF 6.5 6.5
119 FEDERALINS 13.2 13.5
120 FEKDIL 24 24
121 FINEFOODS 42.4 40.8
122 FIRSTFIN 14.6 15
123 FIRSTSBANK 16.7 17.4
124 FORTUNE 54 54.3
125 FUWANGCER 20.4 20.7
126 FUWANGFOOD 21.6 20.9
127 GBBPOWER 21.5 21.5
128 GEMINISEA 607.4 613
129 GENNEXT 10.6 10.5
130 GHAIL 42.7 41.8
131 GHCL 42.3 42.9
132 GLAXOSMITH 1,463.2 1,468.3
133 GLOBALINS 17 17.3
134 GOLDENSON 17 17.2
135 GP 412 410.4
136 GPHISPAT 41 41.6
137 GQBALLPEN 100.3 96.2
138 GRAMEENS2 14.8 14.9
139 GREENDELMF 8.9 9.1
140 GREENDELT 64.8 64.9
141 GSPFINANCE 28.7 28.9
142 HAKKANIPUL 85.4 86.3
143 HEIDELBCEM 429 430.3
144 HFL 24.1 24.3
145 HRTEX 39.4 37.5
146 HWAWELLTEX 38.7 39
147 IBBLPBOND 973.5 972
148 IBNSINA 254.2 254.9
149 ICB 179.7 180.1
150 ICB2NDNRB 10.9 10.9
151 ICB3RDNRB 7.4 7.4
152 ICBAMCL2ND 9.5 9.7
153 ICBEPMF1S1 7.7 7.7
154 ICBIBANK 5.6 5.5
155 ICBSONALI1 8.6 8.6
156 IDLC 85.3 84.9
157 IFADAUTOS 152.5 153.5
158 IFIC 20.1 20.8
159 IFIC1STMF 6.7 6.8
160 IFILISLMF1 8.3 8.3
161 ILFSL 21 21.5
162 IMAMBUTTON 23.2 23.8
163 INTECH 20.9 21
164 IPDC 44.1 44
165 ISLAMIBANK 33.7 34.4
166 ISLAMICFIN 22.6 22.9
167 ISLAMIINS 31.4 31
168 ISNLTD 25 25.1
169 ITC 46.4 47.2
170 JAMUNABANK 23.2 23.7
171 JAMUNAOIL 208.8 210.6
172 JANATAINS 14.7 14.8
173 JMISMDL 196.4 187.6
174 JUTESPINN 84.3 84
175 KARNAPHULI 19 19.2
176 KAY&QUE 127.3 122.2
177 KBPPWBIL 21.1 21.1
178 KDSALTD 72.2 73.3
179 KEYACOSMET 14.5 14.5
180 KOHINOOR 429.6 426.8
181 KPCL 64.9 64.6
182 KPPL 12.1 12.3
183 LAFSURCEML 61.1 61.5
184 LANKABAFIN 61.6 60.6
185 LEGACYFOOT 44.5 40.5
186 LIBRAINFU 580.6 584.6
187 LINDEBD 1,221.1 1,224.1
188 LRGLOBMF1 8.4 8.6
189 MAKSONSPIN 11.4 11.6
190 MALEKSPIN 22.7 22.4
191 MARICO 1,142.4 1,157.6
192 MATINSPINN 41 41
193 MBL1STMF 9 8.4
194 MEGCONMILK 15.6 15.3
195 MEGHNACEM 107.2 107.7
196 MEGHNALIFE 58.3 59.4
197 MEGHNAPET 11.5 11.3
198 MERCANBANK 27 27.6
199 MERCINS 24.2 24.3
200 METROSPIN 8.8 8.8
201 MHSML 26.7 27
202 MICEMENT 92.8 91.3
203 MIDASFIN 36.5 37.1
204 MIRACLEIND 62.4 63.1
205 MITHUNKNIT 46.7 45.2
206 MJLBD 120.8 120.5
207 MODERNDYE 252.6 254.1
208 MONNOCERA 96.9 100.4
209 MONNOSTAF 780.7 790.1
210 MPETROLEUM 202.4 202.6
211 MTB 29.8 30.1
212 NATLIFEINS 160.5 160.9
213 NAVANACNG 69.9 69.8
214 NBL 14.8 15.4
215 NCCBANK 17.1 17.7
216 NCCBLMF1 9 8.9
217 NFML 23.2 22.8
218 NHFIL 52 52.9
219 NITOLINS 29.5 30.9
220 NLI1STMF 15 15
221 NORTHERN 625.1 639.4
222 NORTHRNINS 25.2 25.6
223 NPOLYMAR 104.4 103.6
224 NTC 583.5 584.2
225 NTLTUBES 113.1 112.8
226 NURANI 21.7 21.2
227 OAL 23.4 23.3
228 OLYMPIC 269.1 269.9
229 ONEBANKLTD 24.9 25.6
230 ORIONINFU 61 60.8
231 ORIONPHARM 48.8 48.7
232 PADMALIFE 50 50
233 PADMAOIL 252 249.8
234 PARAMOUNT 18.3 18.4
235 PDL 22.9 22.9
236 PENINSULA 27.8 27.6
237 PEOPLESINS 22.2 22.5
238 PF1STMF 7.5 7.6
239 PHARMAID 282 280.1
240 PHENIXINS 28.8 28.6
241 PHOENIXFIN 33 33.8
242 PHPMF1 7.1 7.1
243 PIONEERINS 31.1 31.5
244 PLFSL 14 14.3
245 POPULAR1MF 6.8 6.7
246 POPULARLIF 72.1 73
247 POWERGRID 52.6 53.2
248 PRAGATIINS 32.1 32.6
249 PRAGATILIF 107.1 107.4
250 PREMIERBAN 16.1 16.9
251 PREMIERCEM 92.1 90
252 PREMIERLEA 17.5 17.5
253 PRIME1ICBA 7.7 7.9
254 PRIMEBANK 27.8 28.3
255 PRIMEFIN 13.7 13.8
256 PRIMEINSUR 20.6 20.4
257 PRIMELIFE 54.9 55.9
258 PRIMETEX 30.2 29.8
259 PROGRESLIF 59.7 55.6
260 PROVATIINS 22.8 23.1
261 PTL 37.7 37.2
262 PUBALIBANK 28.8 30.6
263 PURABIGEN 18.2 18.6
264 QSMDRYCELL 89.2 89.8
265 RAHIMAFOOD 159.8 155.1
266 RAHIMTEXT 324.9 320.3
267 RAKCERAMIC 57.5 57.9
268 RANFOUNDRY 131.3 129.9
269 RDFOOD 18.3 18.1
270 RECKITTBEN 1,504.2 1,504.2
271 REGENTTEX 25.3 24.8
272 RELIANCE1 10.8 10.8
273 RELIANCINS 58.5 56.4
274 RENATA 1,164.5 1,165.5
275 RENWICKJA 570.3 572.1
276 REPUBLIC 25.4 25.6
277 RNSPIN 22.7 22.7
278 RSRMSTEEL 62.6 64.2
279 RUPALIBANK 66.4 68.3
280 RUPALIINS 21 20.5
281 RUPALILIFE 42.7 43.2
282 SAFKOSPINN 18.8 18.8
283 SAIFPOWER 44.7 44.6
284 SAIHAMCOT 20.3 20.4
285 SAIHAMTEX 22 22.2
286 SALAMCRST 36.2 36.1
287 SALVOCHEM 22.6 22.8
288 SAMATALETH 56.4 53.2
289 SAMORITA 91 90.6
290 SANDHANINS 32.4 32.8
291 SAPORTL 38.5 38.5
292 SAVAREFR 86.6 91
293 SEBL1STMF 14 14
294 SEMLIBBLSF 9.1 9.5
295 SEMLLECMF 9.2 9.3
296 SHAHJABANK 24.9 25.7
297 SHASHADNIM 64.3 63
298 SHEPHERD 39.1 38.7
299 SHURWID 17 16.7
300 SHYAMPSUG 29 28.5
301 SIBL 32.1 33.4
302 SIMTEX 31.6 30.5
303 SINGERBD 191.2 192.4
304 SINOBANGLA 61.1 58.2
305 SONALIANSH 219 218.5
306 SONARBAINS 18.2 18.6
307 SONARGAON 13 13
308 SOUTHEASTB 21 21.4
309 SPCERAMICS 15.2 15.4
310 SPCL 139.2 139.9
311 SQUARETEXT 66.3 66.8
312 SQURPHARMA 307.4 311.1
313 STANCERAM 109.8 113.6
314 STANDARINS 25.2 25.1
315 STANDBANKL 15.3 15.9
316 STYLECRAFT 1,431.2 1,438.4
317 SUMITPOWER 43.5 43.7
318 SUNLIFEINS 22 22.3
319 TAKAFULINS 23.5 23.6
320 TALLUSPIN 11.3 11.2
321 TITASGAS 48.7 48.7
322 TOSRIFA 28.8 29.4
323 TRUSTB1MF 6.9 7
324 TRUSTBANK 36.9 38.1
325 TUNGHAI 16.1 15.9
326 UCB 23.1 23.7
327 UNIONCAP 21.8 21.8
328 UNIQUEHRL 51.8 52.3
329 UNITEDAIR 6.3 6.3
330 UNITEDFIN 23.6 23.9
331 UNITEDINS 28.1 29.2
332 UPGDCL 169.7 170
333 USMANIAGL 93.9 92.9
334 UTTARABANK 35.4 37
335 UTTARAFIN 67.7 68.1
336 VAMLBDMF1 9.9 9.9
337 VAMLRBBF 10.1 9.9
338 WATACHEM 168.9 165.9
339 WMSHIPYARD 44.7 45.2
340 YPL 25.6 25.8
341 ZAHEENSPIN 21.6 21.4
342 ZAHINTEX 18.7 18.7
343 ZEALBANGLA 68.5 66.7

 

   YCP* = Yesterday's Closing Price,

 



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.