Tuesday, May 22, 2018 Current Time: 2:03:23 PM (BST) Market Status: Closed
1JANATAMF 6.20 
0.10    1.64%

1STPRIMFMF 12.60 
0.00    0.00%

AAMRANET 87.90 
-1.90    -2.12%

AAMRATECH 29.00 
0.00    0.00%

ABB1STMF 6.10 
0.10    1.67%

ABBANK 12.90 
0.10    0.78%

ACI   355.10    
-2.10    -0.59%

ACIFORMULA 164.30 
-2.40    -1.44%

ACMELAB 97.50 
0.20    0.21%

ACTIVEFINE 29.30 
-0.20    -0.68%

ADVENT 43.90 
3.40    8.40%

AFCAGRO 36.60 
-0.70    -1.88%

AFTABAUTO 53.80 
0.60    1.13%

AGNISYSL 20.30 
0.30    1.50%

AGRANINS 17.00 
0.10    0.59%

AIBL1STIMF 8.40 
-0.10    -1.18%

AIL   89.60    
-2.20    -2.40%

AL-HAJTEX 72.80 
-1.10    -1.49%

ALARABANK 23.10 
0.20    0.87%

ALIF   12.00    
0.10    0.84%

ALLTEX 10.10 
0.00    0.00%

AMANFEED 53.50 
-0.60    -1.11%

AMBEEPHA 450.50 
5.60    1.26%

AMCL(PRAN) 215.00 
-1.90    -0.88%

ANLIMAYARN 29.80 
0.10    0.34%

ANWARGALV 70.10 
-0.80    -1.13%

APEXFOODS 246.60 
-5.20    -2.07%

APEXFOOT 300.50 
-2.10    -0.69%

APEXSPINN 115.90 
-1.20    -1.02%

APEXTANRY 137.00 
-0.10    -0.07%

APOLOISPAT 13.30 
-0.10    -0.75%

ARAMIT 328.60 
-6.80    -2.03%

ARAMITCEM 23.10 
-0.10    -0.43%

ARGONDENIM 26.30 
-0.10    -0.38%

ASIAINS 16.80 
0.20    1.20%

ASIAPACINS 24.90 
1.00    4.18%

ATCSLGF 10.90 
0.10    0.93%

ATLASBANG 117.00 
-3.60    -2.99%

AZIZPIPES 130.80 
-2.10    -1.58%

BANGAS 235.30 
0.30    0.13%

BANKASIA 16.40 
0.00    0.00%

BARKAPOWER 28.40 
-0.40    -1.39%

BATASHOE 1138.00 
-0.10    -0.01%

BATBC   3386.00    
-16.90    -0.50%

BAYLEASING 21.50 
-0.40    -1.83%

BBS   29.00    
0.00    0.00%

BBSCABLES 77.50 
-1.10    -1.40%

BDAUTOCA 109.50 
-2.50    -2.23%

BDCOM   28.50    
-0.40    -1.38%

BDFINANCE 15.50 
-0.20    -1.27%

BDLAMPS 174.10 
-0.40    -0.23%

BDTHAI 24.30 
0.00    0.00%

BDWELDING 17.20 
-0.20    -1.15%

BEACHHATCH 12.90 
-0.20    -1.53%

BEACONPHAR 18.80 
-0.30    -1.57%

BENGALWTL 29.80 
0.00    0.00%

BERGERPBL 2890.00 
840.10    40.98%

BEXIMCO 26.80 
-0.40    -1.47%

BGIC   18.20    
-0.50    -2.67%

BIFC   7.00    
-0.10    -1.41%

BNICL   14.40    
-0.10    -0.69%

BRACBANK 70.00 
-1.90    -2.64%

BSC   40.50    
-0.70    -1.70%

BSCCL   87.60    
-2.00    -2.23%

BSRMLTD 115.10 
0.10    0.09%

BSRMSTEEL 73.10 
0.50    0.69%

BXPHARMA 100.60 
0.20    0.20%

BXSYNTH 9.60 
0.30    3.23%

CAPMBDBLMF 8.20 
0.10    1.23%

CAPMIBBLMF 9.30 
0.30    3.33%

CENTRALINS 21.30 
-0.30    -1.39%

CENTRALPHL 14.50 
-0.10    -0.68%

CITYBANK 34.90 
0.60    1.75%

CITYGENINS 14.20 
0.00    0.00%

CNATEX 6.60 
0.30    4.76%

CONFIDCEM 144.00 
-1.00    -0.69%

CONTININS 16.10 
0.40    2.55%

CVOPRL 200.00 
-2.40    -1.19%

DACCADYE 7.40 
-0.10    -1.33%

DAFODILCOM 37.40 
0.40    1.08%

DBH   133.00    
-0.40    -0.30%

DBH1STMF 9.40 
-0.10    -1.05%

DELTALIFE 100.00 
-2.80    -2.72%

DELTASPINN 8.40 
-0.20    -2.33%

DESCO   42.00    
0.00    0.00%

DESHBANDHU 16.70 
0.00    0.00%

DHAKABANK 14.40 
-2.00    -12.20%

DHAKAINS 19.50 
-0.40    -2.01%

DOREENPWR 105.40 
2.40    2.33%

DSHGARME 210.00 
-4.30    -2.01%

DSSL   20.30    
-0.20    -0.98%

DULAMIACOT 37.00 
-2.50    -6.33%

DUTCHBANGL 117.10 
-0.20    -0.17%

EASTERNINS 28.80 
0.10    0.35%

EASTLAND 19.10 
0.00    0.00%

EASTRNLUB 1199.00 
-30.50    -2.48%

EBL   34.70    
1.10    3.27%

EBL1STMF 8.00 
0.00    0.00%

EBLNRBMF 6.00 
-0.10    -1.64%

ECABLES 167.20 
-15.50    -8.48%

EHL   46.70    
0.80    1.74%

EMERALDOIL 11.70 
0.30    2.63%

ENVOYTEX 29.40 
-0.50    -1.67%

ETL   16.90    
0.20    1.20%

EXIM1STMF 6.70 
0.00    0.00%

FAMILYTEX 6.40 
0.00    0.00%

FARCHEM 16.70 
0.10    0.60%

FAREASTFIN 7.70 
0.50    6.94%

FAREASTLIF 68.50 
-2.40    -3.39%

FASFIN 11.60 
-0.20    -1.69%

FBFIF   5.50    
0.00    0.00%

FEDERALINS 10.10 
0.00    0.00%

FEKDIL 15.10 
0.00    0.00%

FINEFOODS 34.50 
1.40    4.23%

FIRSTFIN 7.30 
0.30    4.29%

FIRSTSBANK 11.10 
-1.10    -9.02%

FORTUNE 28.50 
-0.40    -1.38%

FUWANGCER 15.60 
-0.10    -0.64%

FUWANGFOOD 17.10 
-0.20    -1.16%

GBBPOWER 14.90 
0.00    0.00%

GEMINISEA 393.60 
-5.90    -1.48%

GENNEXT 8.60 
-0.10    -1.15%

GHAIL   36.80    
-1.00    -2.65%

GHCL   38.30    
-0.20    -0.52%

GLAXOSMITH 1440.00 
-6.30    -0.44%

GLOBALINS 12.50 
-0.10    -0.79%

GOLDENSON 10.70 
-0.20    -1.83%

GP   426.00    
-5.60    -1.30%

GPHISPAT 38.30 
0.30    0.79%

GQBALLPEN 67.80 
-1.30    -1.88%

GRAMEENS2 16.60 
-0.10    -0.60%

GREENDELMF 9.10 
-0.10    -1.09%

GREENDELT 60.90 
0.30    0.50%

GSPFINANCE 16.60 
0.40    2.47%

HAKKANIPUL 56.00 
2.20    4.09%

HEIDELBCEM 350.00 
-6.40    -1.80%

HFL   26.80    
1.60    6.35%

HRTEX   39.20    
-0.40    -1.01%

HWAWELLTEX 37.50 
0.60    1.63%

IBBLPBOND 931.00 
-53.00    -5.39%

IBNSINA 257.90 
1.90    0.74%

ICB   125.00    
0.60    0.48%

ICB2NDNRB 9.90 
0.00    0.00%

ICB3RDNRB 6.10 
0.10    1.67%

ICBAGRANI1 7.40 
-0.10    -1.33%

ICBAMCL2ND 7.90 
0.20    2.60%

ICBEPMF1S1 6.60 
-0.10    -1.49%

ICBIBANK 4.80 
-0.10    -2.04%

ICBSONALI1 8.30 
0.00    0.00%

IDLC   69.30    
-0.60    -0.86%

IFADAUTOS 116.70 
-0.50    -0.43%

IFIC   12.90    
0.10    0.78%

IFIC1STMF 5.70 
-0.10    -1.72%

IFILISLMF1 7.50 
0.10    1.35%

ILFSL   17.50    
0.00    0.00%

IMAMBUTTON 28.50 
2.20    8.37%

INTECH 17.40 
-0.10    -0.57%

INTRACO 48.40 
2.70    5.91%

IPDC   32.00    
-0.40    -1.23%

ISLAMIBANK 23.40 
-1.30    -5.26%

ISLAMICFIN 15.30 
-0.20    -1.29%

ISNLTD 20.60 
0.50    2.49%

ITC   32.80    
-0.10    -0.30%

JAMUNAOIL 183.90 
1.20    0.66%

JANATAINS 14.90 
0.40    2.76%

JMISMDL 179.10 
-1.30    -0.72%

KARNAPHULI 13.50 
-0.40    -2.88%

KAY&QUE 172.60 
-0.80    -0.46%

KBPPWBIL 16.00 
0.20    1.27%

KDSALTD 58.70 
0.90    1.56%

KEYACOSMET 10.10 
0.00    0.00%

KOHINOOR 375.00 
-5.40    -1.42%

KPCL   57.50    
-1.50    -2.54%

KPPL   9.20    
0.20    2.22%

LANKABAFIN 26.50 
0.50    1.92%

LEGACYFOOT 78.70 
6.90    9.61%

LHBL   55.20    
0.00    0.00%

LIBRAINFU 496.70 
-14.30    -2.80%

LINDEBD 1232.10 
-0.30    -0.02%

LRGLOBMF1 8.00 
0.00    0.00%

MAKSONSPIN 9.30 
0.10    1.09%

MALEKSPIN 17.60 
-0.50    -2.76%

MARICO 1110.00 
-41.00    -3.56%

MATINSPINN 38.40 
0.10    0.26%

MBL1STMF 8.50 
0.00    0.00%

MEGCONMILK 29.40 
2.00    7.30%

MEGHNACEM 92.50 
-0.80    -0.86%

MEGHNALIFE 56.90 
-0.80    -1.39%

MEGHNAPET 24.90 
1.00    4.18%

MERCANBANK 16.80 
0.20    1.20%

MERCINS 26.50 
0.30    1.15%

METROSPIN 10.70 
-0.20    -1.83%

MHSML   14.80    
-0.10    -0.67%

MICEMENT 80.60 
1.10    1.38%

MIDASFIN 26.20 
-0.20    -0.76%

MIRACLEIND 44.60 
1.90    4.45%

MITHUNKNIT 22.00 
-0.80    -3.51%

MJLBD   102.70    
0.00    0.00%

MODERNDYE 209.10 
-18.80    -8.25%

MONNOCERA 144.80 
-5.10    -3.40%

MONNOSTAF 1885.10 
-51.20    -2.64%

MPETROLEUM 183.40 
0.70    0.38%

MTB   29.00    
0.40    1.40%

NAHEEACP 47.30 
1.30    2.83%

NATLIFEINS 146.70 
-0.20    -0.14%

NAVANACNG 68.10 
-2.30    -3.27%

NBL   11.00    
-0.20    -1.79%

NCCBANK 15.60 
0.40    2.63%

NCCBLMF1 7.50 
0.00    0.00%

NFML   13.70    
-0.10    -0.72%

NHFIL   38.00    
0.10    0.26%

NITOLINS 29.40 
0.00    0.00%

NLI1STMF 14.80 
-0.10    -0.67%

NORTHERN 316.70 
-5.90    -1.83%

NORTHRNINS 18.30 
-0.50    -2.66%

NPOLYMAR 79.90 
1.50    1.91%

NTC   591.60    
1.60    0.27%

NTLTUBES 107.50 
-2.30    -2.09%

NURANI 15.30 
-0.10    -0.65%

OAL   15.20    
0.00    0.00%

OIMEX   42.00    
0.20    0.48%

OLYMPIC 250.00 
0.20    0.08%

ONEBANKLTD 16.60 
0.40    2.47%

ORIONINFU 48.40 
0.20    0.41%

ORIONPHARM 41.80 
-0.40    -0.95%

PADMALIFE 37.00 
-0.40    -1.07%

PADMAOIL 235.00 
-0.10    -0.04%

PDL   17.20    
0.60    3.61%

PENINSULA 23.70 
0.40    1.72%

PEOPLESINS 19.40 
0.40    2.11%

PF1STMF 6.60 
0.00    0.00%

PHARMAID 452.50 
0.80    0.18%

PHENIXINS 24.90 
0.00    0.00%

PHOENIXFIN 32.40 
0.00    0.00%

PHPMF1 6.10 
-0.10    -1.61%

PLFSL   9.60    
-0.30    -3.03%

POPULAR1MF 5.80 
0.00    0.00%

POPULARLIF 89.50 
-1.60    -1.76%

POWERGRID 46.50 
0.40    0.87%

PRAGATIINS 24.80 
-0.20    -0.80%

PRAGATILIF 96.40 
-0.90    -0.92%

PREMIERBAN 11.20 
-0.10    -0.88%

PREMIERCEM 79.80 
5.30    7.11%

PREMIERLEA 11.10 
-0.30    -2.63%

PRIME1ICBA 7.00 
0.00    0.00%

PRIMEBANK 17.60 
0.00    0.00%

PRIMEFIN 8.50 
-0.10    -1.16%

PRIMEINSUR 16.70 
0.20    1.21%

PRIMELIFE 44.10 
-3.20    -6.77%

PRIMETEX 25.20 
0.00    0.00%

PROGRESLIF 53.70 
3.10    6.13%

PROVATIINS 16.40 
0.00    0.00%

PTL   42.50    
-0.70    -1.62%

PUBALIBANK 22.50 
0.40    1.81%

PURABIGEN 14.00 
0.10    0.72%

QUASEMIND 61.20 
-0.30    -0.49%

QUEENSOUTH 55.20 
4.90    9.74%

RAHIMAFOOD 151.80 
-3.30    -2.13%

RAHIMTEXT 339.00 
10.00    3.04%

RAKCERAMIC 42.90 
0.20    0.47%

RANFOUNDRY 131.00 
0.60    0.46%

RDFOOD 17.90 
-0.30    -1.65%

RECKITTBEN 1760.20 
-11.60    -0.65%

REGENTTEX 17.20 
-0.10    -0.58%

RELIANCE1 10.30 
0.10    0.98%

RELIANCINS 49.50 
0.00    0.00%

RENATA 1228.00 
-9.70    -0.78%

RENWICKJA 586.70 
-8.40    -1.41%

REPUBLIC 23.00 
-0.70    -2.95%

RNSPIN 12.30 
-0.20    -1.60%

RSRMSTEEL 52.70 
0.40    0.76%

RUPALIBANK 44.00 
-1.50    -3.30%

RUPALIINS 17.20 
0.20    1.18%

RUPALILIFE 60.10 
-2.80    -4.45%

SAFKOSPINN 16.30 
-0.10    -0.61%

SAIFPOWER 25.40 
0.20    0.79%

SAIHAMCOT 13.80 
0.30    2.22%

SAIHAMTEX 18.90 
0.00    0.00%

SALAMCRST 32.30 
0.20    0.62%

SALVOCHEM 26.90 
-0.60    -2.18%

SAMATALETH 54.30 
-1.70    -3.04%

SAMORITA 69.00 
-0.60    -0.86%

SANDHANINS 26.10 
-0.80    -2.97%

SAPORTL 28.20 
-0.10    -0.35%

SAVAREFR 155.00 
5.70    3.82%

SEBL1STMF 13.80 
-0.20    -1.43%

SEMLIBBLSF 9.30 
0.50    5.68%

SEMLLECMF 10.40 
0.60    6.12%

SHAHJABANK 25.10 
-0.10    -0.40%

SHASHADNIM 54.70 
0.70    1.30%

SHEPHERD 30.20 
2.00    7.09%

SHURWID 18.40 
0.10    0.55%

SHYAMPSUG 40.00 
-3.10    -7.19%

SIMTEX 26.40 
-0.80    -2.94%

SINGERBD 169.20 
-0.40    -0.24%

SINOBANGLA 55.70 
3.30    6.30%

SONALIANSH 292.10 
-1.60    -0.54%

SONARBAINS 15.00 
-0.10    -0.66%

SONARGAON 18.50 
-0.40    -2.12%

SOUTHEASTB 17.00 
-0.20    -1.16%

SPCERAMICS 16.30 
-0.50    -2.98%

SPCL   88.40    
0.00    0.00%

SQUARETEXT 51.40 
-0.30    -0.58%

SQURPHARMA 293.60 
-1.20    -0.41%

STANCERAM 116.70 
2.30    2.01%

STANDARINS 31.20 
0.30    0.97%

STANDBANKL 11.10 
-0.20    -1.77%

STYLECRAFT 1915.00 
17.80    0.94%

SUMITPOWER 36.50 
0.20    0.55%

SUNLIFEINS 21.90 
-0.70    -3.10%

TALLUSPIN 7.70 
0.20    2.67%

TITASGAS 38.20 
0.00    0.00%

TOSRIFA 17.80 
0.00    0.00%

TRUSTB1MF 6.50 
0.00    0.00%

TUNGHAI 7.30 
0.00    0.00%

UCB   18.40    
0.20    1.10%

UNIONCAP 13.30 
0.30    2.31%

UNIQUEHRL 51.30 
0.30    0.59%

UNITEDAIR 4.00 
0.00    0.00%

UNITEDFIN 17.20 
0.10    0.58%

UNITEDINS 21.10 
0.00    0.00%

UPGDCL 224.90 
8.60    3.98%

USMANIAGL 136.60 
1.60    1.19%

UTTARABANK 24.40 
0.30    1.24%

UTTARAFIN 57.00 
-0.20    -0.35%

VAMLBDMF1 9.10 
-0.20    -2.15%

VAMLRBBF 8.90 
0.00    0.00%

WATACHEM 294.00 
2.50    0.86%

WMSHIPYARD 32.50 
0.30    0.93%

YPL   17.50    
0.00    0.00%

ZAHEENSPIN 11.60 
0.00    0.00%

ZAHINTEX 12.70 
0.10    0.79%

ZEALBANGLA 51.60 
-3.70    -6.69%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSE Close Price of May 22, 2018
Select Date for Previous Close Price:
  
SL NO TRADING CODE CLOSE PRICE YCP*
1 1JANATAMF 6.2 6.1
2 1STPRIMFMF 12.5 12.6
3 AAMRANET 87.2 89.8
4 AAMRATECH 28.8 29
5 ABB1STMF 6 6
6 ABBANK 12.8 12.8
7 ACI 355.7 357.2
8 ACIFORMULA 164.6 166.7
9 ACMELAB 97.4 97.3
10 ACTIVEFINE 29.4 29.5
11 ADVENT 43.6 40.5
12 AFCAGRO 36.9 37.3
13 AFTABAUTO 53.2 53.2
14 AGNISYSL 20.3 20
15 AGRANINS 17.3 16.9
16 AIBL1STIMF 8.4 8.5
17 AIL 89.9 91.8
18 AL-HAJTEX 72.8 73.9
19 ALARABANK 23.4 22.9
20 ALIF 12 11.9
21 ALLTEX 10.1 10.1
22 AMANFEED 53.3 54.1
23 AMBEEPHA 447.6 444.9
24 AMCL(PRAN) 215 216.9
25 ANLIMAYARN 29.9 29.7
26 ANWARGALV 69.9 70.9
27 APEXFOODS 247.1 251.8
28 APEXFOOT 301.1 302.6
29 APEXSPINN 115.5 117.1
30 APEXTANRY 137 137.1
31 APOLOISPAT 13.3 13.4
32 ARAMIT 328.8 335.4
33 ARAMITCEM 23.4 23.2
34 ARGONDENIM 26.3 26.4
35 ASIAINS 16.6 16.6
36 ASIAPACINS 24.9 23.9
37 ATCSLGF 10.8 10.8
38 ATLASBANG 117.6 120.6
39 AZIZPIPES 131 132.9
40 BANGAS 231 235
41 BANKASIA 16.4 16.4
42 BARKAPOWER 28.4 28.8
43 BATASHOE 1,139.8 1,138.1
44 BATBC 3,388.4 3,402.9
45 BAYLEASING 21.3 21.9
46 BBS 29 29
47 BBSCABLES 77.6 78.6
48 BDAUTOCA 109.3 112
49 BDCOM 28.2 28.9
50 BDFINANCE 16 15.7
51 BDLAMPS 171.8 174.5
52 BDSERVICE 5.5 5.5
53 BDTHAI 24.2 24.3
54 BDWELDING 17.2 17.4
55 BEACHHATCH 12.9 13.1
56 BEACONPHAR 18.8 19.1
57 BENGALWTL 29.8 29.8
58 BERGERPBL 2,915.1 2,049.9
59 BEXIMCO 27 27.2
60 BGIC 18.3 18.7
61 BIFC 7.1 7.1
62 BNICL 14.3 14.5
63 BRACBANK 69.5 71.9
64 BSC 40.6 41.2
65 BSCCL 88.1 89.6
66 BSRMLTD 115.3 115
67 BSRMSTEEL 72.7 72.6
68 BXPHARMA 100.2 100.4
69 BXSYNTH 9.6 9.3
70 CAPMBDBLMF 8.2 8.1
71 CAPMIBBLMF 9.2 9
72 CENTRALINS 21.9 21.6
73 CENTRALPHL 14.4 14.6
74 CITYBANK 34.9 34.3
75 CITYGENINS 14.1 14.2
76 CNATEX 6.5 6.3
77 CONFIDCEM 144.4 145
78 CONTININS 16 15.7
79 CVOPRL 199.8 202.4
80 DACCADYE 7.4 7.5
81 DAFODILCOM 37.1 37
82 DBH 133.1 133.4
83 DBH1STMF 9.4 9.5
84 DEBARACEM 1,865 1,865
85 DEBBDLUGG 784 784
86 DEBBDWELD 1,418.5 1,418.5
87 DEBBDZIPP 700 700
88 DEBBXDENIM 1,450 1,450
89 DEBBXFISH 835 835
90 DEBBXKNI 900 900
91 DEBBXTEX 1,300 1,300
92 DELTALIFE 100.4 102.8
93 DELTASPINN 8.4 8.6
94 DESCO 42.3 42
95 DESHBANDHU 16.6 16.7
96 DHAKABANK 14.4 16.4
97 DHAKAINS 19.6 19.9
98 DOREENPWR 104.5 103
99 DSHGARME 211.8 214.3
100 DSSL 20.3 20.5
101 DULAMIACOT 37.8 39.5
102 DUTCHBANGL 118 117.3
103 EASTERNINS 29 28.7
104 EASTLAND 18.5 19.1
105 EASTRNLUB 1,202.3 1,229.5
106 EBL 34.1 33.6
107 EBL1STMF 8 8
108 EBLNRBMF 6 6.1
109 ECABLES 167.3 182.7
110 EHL 46.6 45.9
111 EMERALDOIL 11.9 11.4
112 ENVOYTEX 29.4 29.9
113 ETL 16.9 16.7
114 EXIM1STMF 6.7 6.7
115 EXIMBANK 13.1 13.1
116 FAMILYTEX 6.4 6.4
117 FARCHEM 16.7 16.6
118 FAREASTFIN 7.7 7.2
119 FAREASTLIF 68.7 70.9
120 FASFIN 11.5 11.8
121 FBFIF 5.5 5.5
122 FEDERALINS 10 10.1
123 FEKDIL 15 15.1
124 FINEFOODS 34.3 33.1
125 FIRSTFIN 7.3 7
126 FIRSTSBANK 11 12.2
127 FORTUNE 28.6 28.9
128 FUWANGCER 15.5 15.7
129 FUWANGFOOD 17.2 17.3
130 GBBPOWER 14.8 14.9
131 GEMINISEA 395.1 399.5
132 GENNEXT 8.6 8.7
133 GHAIL 36.8 37.8
134 GHCL 38.3 38.5
135 GLAXOSMITH 1,432 1,446.3
136 GLOBALINS 12.6 12.6
137 GOLDENSON 10.6 10.9
138 GP 425.4 431.6
139 GPHISPAT 38.3 38
140 GQBALLPEN 68 69.1
141 GRAMEENS2 16.7 16.7
142 GREENDELMF 9.1 9.2
143 GREENDELT 60.6 60.6
144 GSPFINANCE 16.8 16.2
145 HAKKANIPUL 53.7 53.8
146 HEIDELBCEM 350.1 356.4
147 HFL 26.6 25.2
148 HRTEX 38.6 39.6
149 HWAWELLTEX 37.2 36.9
150 IBBLPBOND 927 984
151 IBNSINA 256.9 256
152 ICB 124.3 124.4
153 ICB2NDNRB 9.9 9.9
154 ICB3RDNRB 6.1 6
155 ICBAGRANI1 7.5 7.5
156 ICBAMCL2ND 8 7.7
157 ICBEPMF1S1 6.6 6.7
158 ICBIBANK 4.8 4.9
159 ICBSONALI1 8.3 8.3
160 IDLC 69.4 69.9
161 IFADAUTOS 116.6 117.2
162 IFIC 12.8 12.8
163 IFIC1STMF 5.7 5.8
164 IFILISLMF1 7.5 7.4
165 ILFSL 17.2 17.5
166 IMAMBUTTON 28.4 26.3
167 INTECH 17.3 17.5
168 INTRACO 47.9 45.7
169 IPDC 32 32.4
170 ISLAMIBANK 23.3 24.7
171 ISLAMICFIN 15.3 15.5
172 ISLAMIINS 27.7 27.7
173 ISNLTD 20 20.1
174 ITC 32.9 32.9
175 JAMUNABANK 19 19
176 JAMUNAOIL 183.8 182.7
177 JANATAINS 14.9 14.5
178 JMISMDL 179 180.4
179 JUTESPINN 153.6 153.6
180 KARNAPHULI 13.5 13.9
181 KAY&QUE 173 173.4
182 KBPPWBIL 15.9 15.8
183 KDSALTD 57.8 57.8
184 KEYACOSMET 10.1 10.1
185 KOHINOOR 375.4 380.4
186 KPCL 57.8 59
187 KPPL 9.3 9
188 LANKABAFIN 26.3 26
189 LEGACYFOOT 78.5 71.8
190 LHBL 55.3 55.2
191 LIBRAINFU 499 511
192 LINDEBD 1,230.2 1,232.4
193 LRGLOBMF1 8 8
194 MAKSONSPIN 9.2 9.2
195 MALEKSPIN 17.8 18.1
196 MARICO 1,116.9 1,151
197 MATINSPINN 38.4 38.3
198 MBL1STMF 8.5 8.5
199 MEGCONMILK 29 27.4
200 MEGHNACEM 92.7 93.3
201 MEGHNALIFE 57 57.7
202 MEGHNAPET 24.8 23.9
203 MERCANBANK 16.7 16.6
204 MERCINS 26.2 26.2
205 METROSPIN 10.7 10.9
206 MHSML 14.8 14.9
207 MICEMENT 80.2 79.5
208 MIDASFIN 26.2 26.4
209 MIRACLEIND 44 42.7
210 MITHUNKNIT 21.9 22.8
211 MJLBD 102.4 102.7
212 MODERNDYE 209.3 227.9
213 MONNOCERA 145.6 149.9
214 MONNOSTAF 1,894.7 1,936.3
215 MPETROLEUM 181.8 182.7
216 MTB 28.9 28.6
217 NAHEEACP 46.9 46
218 NATLIFEINS 146.6 146.9
219 NAVANACNG 68.1 70.4
220 NBL 11.1 11.2
221 NCCBANK 15.5 15.2
222 NCCBLMF1 7.5 7.5
223 NFML 13.5 13.8
224 NHFIL 38 37.9
225 NITOLINS 29.4 29.4
226 NLI1STMF 14.8 14.9
227 NORTHERN 313.2 322.6
228 NORTHRNINS 18.2 18.8
229 NPOLYMAR 79.1 78.4
230 NTC 591.2 590
231 NTLTUBES 107.6 109.8
232 NURANI 15.4 15.4
233 OAL 15.1 15.2
234 OIMEX 42.1 41.8
235 OLYMPIC 249.7 249.8
236 ONEBANKLTD 16.6 16.2
237 ORIONINFU 48.2 48.2
238 ORIONPHARM 41.9 42.2
239 PADMALIFE 37.1 37.4
240 PADMAOIL 231.6 235.1
241 PARAMOUNT 14.9 14.9
242 PDL 17 16.6
243 PENINSULA 23.6 23.3
244 PEOPLESINS 19 19
245 PF1STMF 6.6 6.6
246 PHARMAID 455.1 451.7
247 PHENIXINS 25.3 24.9
248 PHOENIXFIN 32.2 32.4
249 PHPMF1 6.1 6.2
250 PIONEERINS 27.9 27.9
251 PLFSL 9.6 9.9
252 POPULAR1MF 5.8 5.8
253 POPULARLIF 90 91.1
254 POWERGRID 46.5 46.1
255 PRAGATIINS 24.9 25
256 PRAGATILIF 96.7 97.3
257 PREMIERBAN 11.3 11.3
258 PREMIERCEM 73.9 74.5
259 PREMIERLEA 11.1 11.4
260 PRIME1ICBA 7 7
261 PRIMEBANK 17.8 17.6
262 PRIMEFIN 8.5 8.6
263 PRIMEINSUR 16.4 16.5
264 PRIMELIFE 44.9 47.3
265 PRIMETEX 25.2 25.2
266 PROGRESLIF 53.7 50.6
267 PROVATIINS 16.5 16.4
268 PTL 42.7 43.2
269 PUBALIBANK 22.5 22.1
270 PURABIGEN 14.1 13.9
271 QUASEMIND 60.9 61.5
272 QUEENSOUTH 55.1 50.3
273 RAHIMAFOOD 152.5 155.1
274 RAHIMTEXT 336.6 329
275 RAKCERAMIC 42.8 42.7
276 RANFOUNDRY 130.4 130.4
277 RDFOOD 17.9 18.2
278 RECKITTBEN 1,761.4 1,771.8
279 REGENTTEX 17.1 17.3
280 RELIANCE1 10.4 10.2
281 RELIANCINS 49.3 49.5
282 RENATA 1,230 1,237.7
283 RENWICKJA 587.4 595.1
284 REPUBLIC 24.6 23.7
285 RNSPIN 12.2 12.5
286 RSRMSTEEL 52.5 52.3
287 RUPALIBANK 43.5 45.5
288 RUPALIINS 17.7 17
289 RUPALILIFE 60.7 62.9
290 SAFKOSPINN 16.3 16.4
291 SAIFPOWER 25.1 25.2
292 SAIHAMCOT 13.8 13.5
293 SAIHAMTEX 18.7 18.9
294 SALAMCRST 32.1 32.1
295 SALVOCHEM 26.8 27.5
296 SAMATALETH 54.1 56
297 SAMORITA 69.4 69.6
298 SANDHANINS 26.5 26.9
299 SAPORTL 28.3 28.3
300 SAVAREFR 155.7 149.3
301 SEBL1STMF 13.8 14
302 SEMLIBBLSF 9.2 8.8
303 SEMLLECMF 10.3 9.8
304 SHAHJABANK 25.1 25.2
305 SHASHADNIM 53 54
306 SHEPHERD 29.8 28.2
307 SHURWID 18.3 18.3
308 SHYAMPSUG 39.8 43.1
309 SIBL 17.9 17.9
310 SIMTEX 26.6 27.2
311 SINGERBD 169.3 169.6
312 SINOBANGLA 55.3 52.4
313 SONALIANSH 287.5 293.7
314 SONARBAINS 14.9 15.1
315 SONARGAON 18.6 18.9
316 SOUTHEASTB 17.1 17.2
317 SPCERAMICS 16.3 16.8
318 SPCL 87.4 88.4
319 SQUARETEXT 51.5 51.7
320 SQURPHARMA 293.4 294.8
321 STANCERAM 115.7 114.4
322 STANDARINS 31.3 30.9
323 STANDBANKL 11.2 11.3
324 STYLECRAFT 1,903.5 1,897.2
325 SUMITPOWER 36.4 36.3
326 SUNLIFEINS 22.3 22.6
327 TAKAFULINS 23 23
328 TALLUSPIN 7.7 7.5
329 TITASGAS 38.1 38.2
330 TOSRIFA 17.6 17.8
331 TRUSTB1MF 6.5 6.5
332 TRUSTBANK 33.4 33.4
333 TUNGHAI 7.3 7.3
334 UCB 18.2 18.2
335 UNIONCAP 13.3 13
336 UNIQUEHRL 50.9 51
337 UNITEDAIR 4 4
338 UNITEDFIN 17.1 17.1
339 UNITEDINS 21.1 21.1
340 UPGDCL 222.5 216.3
341 USMANIAGL 135.8 135
342 UTTARABANK 24.3 24.1
343 UTTARAFIN 57 57.2
344 VAMLBDMF1 9.3 9.3
345 VAMLRBBF 8.9 8.9
346 WATACHEM 291.7 291.5
347 WMSHIPYARD 32.2 32.2
348 YPL 17.2 17.5
349 ZAHEENSPIN 11.6 11.6
350 ZAHINTEX 12.6 12.6
351 ZEALBANGLA 51.7 55.3

 

   YCP* = Yesterday's Closing Price,

 



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.