Tuesday, Oct 15, 2019 Current Time: 10:58:58 AM (BST) Market Status: Open
1JANATAMF 4.10 
0.10    2.50%

1STPRIMFMF 15.80 
0.20    1.28%

AAMRANET 41.30 
1.90    4.82%

ABB1STMF 4.10 
0.20    5.13%

ABBANK 8.00 
0.10    1.27%

ACFL   22.30    
0.60    2.76%

ACI   236.00    
5.90    2.56%

ACIFORMULA 128.90 
4.80    3.87%

ACMELAB 71.90 
2.00    2.86%

ACTIVEFINE 18.50 
0.60    3.35%

ADVENT 24.70 
0.90    3.78%

AFCAGRO 22.50 
1.30    6.13%

AFTABAUTO 27.50 
0.70    2.61%

AGNISYSL 15.30 
0.60    4.08%

AGRANINS 25.60 
0.60    2.40%

AIL   39.20    
1.50    3.98%

AL-HAJTEX 36.30 
1.60    4.61%

ALIF   7.10    
0.30    4.41%

ALLTEX 8.70 
0.50    6.10%

AMANFEED 32.90 
1.20    3.79%

AMBEEPHA 549.00 
13.70    2.56%

AMCL(PRAN) 195.20 
-5.60    -2.79%

ANLIMAYARN 29.30 
1.40    5.02%

ANWARGALV 72.90 
1.90    2.68%

APEXFOODS 132.00 
5.60    4.43%

APEXSPINN 107.50 
5.90    5.81%

APEXTANRY 105.00 
1.90    1.84%

APOLOISPAT 5.00 
0.20    4.17%

ARGONDENIM 19.30 
0.10    0.52%

ASIAINS 23.20 
0.70    3.11%

ASIAPACINS 24.70 
2.10    9.29%

ATCSLGF 8.80 
0.40    4.76%

ATLASBANG 135.70 
3.40    2.57%

AZIZPIPES 136.00 
5.80    4.45%

BANGAS 274.20 
7.00    2.62%

BANKASIA 19.10 
0.40    2.14%

BATBC   1110.00    
8.60    0.78%

BAYLEASING 13.60 
0.40    3.03%

BBS   18.60    
0.60    3.33%

BBSCABLES 74.50 
2.60    3.62%

BDAUTOCA 173.50 
7.40    4.46%

BDCOM   23.00    
0.90    4.07%

BDFINANCE 11.30 
0.20    1.80%

BDLAMPS 182.80 
5.50    3.10%

BDTHAI 12.80 
0.40    3.23%

BDWELDING 15.80 
0.90    6.04%

BEACONPHAR 28.10 
0.20    0.72%

BENGALWTL 20.70 
0.70    3.50%

BERGERPBL 1490.00 
0.00    0.00%

BEXIMCO 17.60 
0.50    2.92%

BNICL   22.40    
0.50    2.28%

BPML   46.60    
2.20    4.95%

BRACBANK 60.80 
0.50    0.83%

BSC   52.40    
0.70    1.35%

BSCCL   117.80    
1.40    1.20%

BSRMLTD 60.50 
1.60    2.72%

BXPHARMA 83.00 
1.70    2.09%

BXSYNTH 4.00 
0.00    0.00%

CAPMBDBLMF 8.50 
0.00    0.00%

CAPMIBBLMF 11.30 
0.50    4.63%

CENTRALINS 24.30 
0.80    3.40%

CENTRALPHL 8.20 
0.30    3.80%

CITYBANK 23.90 
0.50    2.14%

CITYGENINS 20.70 
0.50    2.48%

CNATEX 2.10 
0.00    0.00%

CONFIDCEM 137.00 
1.30    0.96%

CONTININS 23.30 
0.70    3.10%

COPPERTECH 26.80 
0.60    2.29%

CVOPRL 123.70 
4.50    3.78%

DELTASPINN 4.50 
0.40    9.76%

DESCO   41.40    
1.10    2.73%

DESHBANDHU 11.70 
0.70    6.36%

DHAKABANK 12.30 
0.20    1.65%

DHAKAINS 37.00 
0.80    2.21%

DOREENPWR 62.90 
-0.20    -0.32%

DSHGARME 141.00 
9.30    7.06%

DSSL   13.50    
0.60    4.65%

DUTCHBANGL 68.60 
0.80    1.18%

EASTERNINS 46.50 
1.00    2.20%

EASTLAND 26.70 
0.90    3.49%

EASTRNLUB 1220.00 
39.90    3.38%

EBL   34.80    
0.10    0.29%

EBLNRBMF 4.70 
0.20    4.44%

ECABLES 288.00 
9.70    3.49%

EHL   45.10    
0.30    0.67%

ENVOYTEX 29.00 
1.50    5.45%

ESQUIRENIT 28.30 
1.00    3.66%

ETL   9.90    
0.10    1.02%

EXIM1STMF 4.70 
0.10    2.17%

EXIMBANK 10.20 
0.20    2.00%

FAMILYTEX 2.90 
0.20    7.41%

FARCHEM 8.80 
0.40    4.76%

FAREASTFIN 3.00 
0.10    3.45%

FAREASTLIF 50.00 
1.10    2.25%

FASFIN 7.10 
0.30    4.41%

FEDERALINS 14.50 
0.50    3.57%

FEKDIL 10.80 
0.60    5.88%

FINEFOODS 37.50 
0.50    1.35%

FIRSTFIN 3.00 
-0.10    -3.23%

FIRSTSBANK 9.50 
0.10    1.06%

FORTUNE 26.50 
1.30    5.16%

FUWANGCER 8.60 
0.30    3.61%

FUWANGFOOD 10.10 
0.40    4.12%

GBBPOWER 11.50 
0.40    3.60%

GEMINISEA 256.00 
5.50    2.20%

GENNEXT 3.90 
0.10    2.63%

GHAIL   23.60    
0.70    3.06%

GLAXOSMITH 1670.20 
-1.80    -0.11%

GLOBALINS 21.50 
0.90    4.37%

GP   324.80    
8.30    2.62%

GPHISPAT 31.90 
1.40    4.59%

GQBALLPEN 68.90 
2.00    2.99%

GREENDELMF 8.10 
-0.10    -1.22%

GSPFINANCE 14.40 
0.40    2.86%

HAKKANIPUL 49.60 
3.20    6.90%

HFL   17.00    
0.70    4.29%

HRTEX   35.90    
1.50    4.36%

IBNSINA 236.10 
-7.10    -2.92%

IBP   16.70    
0.80    5.03%

ICB   91.50    
3.50    3.98%

ICB3RDNRB 5.10 
0.10    2.00%

ICBAGRANI1 5.90 
0.20    3.51%

ICBAMCL2ND 7.70 
0.20    2.67%

ICBEPMF1S1 5.30 
0.20    3.92%

ICBIBANK 3.70 
0.10    2.78%

ICBSONALI1 6.10 
0.20    3.39%

IDLC   47.50    
0.80    1.71%

IFADAUTOS 53.80 
3.70    7.39%

IFIC   9.30    
0.20    2.20%

IFIC1STMF 4.10 
0.10    2.50%

ILFSL   5.80    
0.30    5.45%

IMAMBUTTON 23.90 
1.00    4.37%

INTECH 26.50 
1.70    6.85%

INTRACO 16.70 
0.70    4.38%

IPDC   22.40    
0.40    1.82%

ISLAMIBANK 20.40 
0.40    2.00%

ISLAMICFIN 14.90 
0.40    2.76%

ISNLTD 34.20 
0.70    2.09%

ITC   36.50    
1.00    2.82%

JAMUNABANK 17.80 
0.40    2.30%

JAMUNAOIL 156.00 
1.80    1.17%

JANATAINS 18.00 
0.90    5.26%

JMISMDL 423.00 
6.90    1.66%

KARNAPHULI 18.80 
0.70    3.87%

KAY&QUE 169.10 
6.60    4.06%

KBPPWBIL 8.90 
0.50    5.95%

KDSALTD 42.10 
1.50    3.69%

KEYACOSMET 4.10 
0.30    7.89%

KOHINOOR 415.00 
9.60    2.37%

KPCL   45.50    
2.00    4.60%

KPPL   14.70    
0.60    4.26%

KTL   13.30    
0.70    5.56%

LANKABAFIN 15.20 
0.50    3.40%

LEGACYFOOT 117.90 
4.50    3.97%

LHBL   31.80    
0.80    2.58%

LIBRAINFU 774.00 
10.10    1.32%

LINDEBD 1298.00 
23.00    1.80%

LRGLOBMF1 6.30 
0.10    1.61%

MAKSONSPIN 4.90 
0.20    4.26%

MALEKSPIN 11.20 
0.60    5.66%

MEGHNALIFE 53.50 
3.80    7.65%

MERCANBANK 12.70 
0.20    1.60%

MERCINS 27.00 
0.40    1.50%

METROSPIN 5.70 
0.20    3.64%

MHSML   7.90    
0.30    3.95%

MIDASFIN 14.80 
0.40    2.78%

MIRACLEIND 17.10 
0.80    4.91%

MITHUNKNIT 7.80 
-0.20    -2.50%

MJLBD   78.00    
1.30    1.69%

MLDYEING 32.60 
-0.20    -0.61%

MONNOCERA 169.00 
7.80    4.84%

MONNOSTAF 1450.30 
60.30    4.34%

MPETROLEUM 183.00 
0.50    0.27%

MTB   31.60    
0.00    0.00%

NAHEEACP 42.10 
1.60    3.95%

NATLIFEINS 248.00 
13.50    5.76%

NAVANACNG 44.60 
0.50    1.13%

NBL   7.70    
0.20    2.67%

NCCBANK 12.90 
0.20    1.57%

NCCBLMF1 6.30 
0.30    5.00%

NEWLINE 16.20 
0.80    5.19%

NFML   8.10    
0.40    5.19%

NHFIL   37.00    
1.30    3.64%

NITOLINS 27.50 
0.70    2.61%

NLI1STMF 11.00 
0.30    2.80%

NORTHERN 893.00 
25.70    2.96%

NORTHRNINS 22.10 
1.10    5.24%

NPOLYMAR 74.40 
2.30    3.19%

NTC   638.00    
12.40    1.98%

NTLTUBES 187.60 
3.90    2.12%

NURANI 9.70 
0.40    4.30%

OAL   7.30    
0.40    5.80%

OIMEX   21.60    
0.80    3.85%

OLYMPIC 188.00 
5.90    3.24%

ONEBANKLTD 11.00 
0.10    0.92%

ORIONINFU 56.30 
1.30    2.36%

ORIONPHARM 27.90 
0.80    2.95%

PADMALIFE 15.50 
-0.30    -1.90%

PADMAOIL 220.00 
4.80    2.23%

PARAMOUNT 23.50 
0.60    2.62%

PDL   11.30    
0.50    4.63%

PENINSULA 18.70 
0.60    3.31%

PEOPLESINS 21.30 
0.60    2.90%

PF1STMF 6.20 
0.20    3.33%

PHARMAID 530.00 
11.50    2.22%

PHOENIXFIN 23.90 
0.50    2.14%

PHPMF1 4.00 
0.10    2.56%

PIONEERINS 36.00 
1.40    4.05%

POPULAR1MF 4.00 
0.10    2.56%

POWERGRID 59.00 
1.40    2.43%

PRAGATIINS 38.50 
0.00    0.00%

PRAGATILIF 141.60 
4.40    3.21%

PREMIERBAN 11.40 
0.20    1.79%

PREMIERLEA 5.90 
0.20    3.51%

PRIME1ICBA 5.60 
0.00    0.00%

PRIMEFIN 7.20 
0.20    2.86%

PRIMEINSUR 23.80 
1.00    4.39%

PRIMETEX 25.00 
0.60    2.46%

PROVATIINS 28.50 
0.90    3.26%

PTL   54.50    
1.10    2.06%

PUBALIBANK 24.10 
-0.20    -0.82%

PURABIGEN 15.80 
0.70    4.64%

QUASEMIND 26.90 
1.50    5.91%

QUEENSOUTH 24.50 
0.90    3.81%

RAHIMTEXT 305.60 
4.40    1.46%

RAKCERAMIC 28.90 
0.90    3.21%

RDFOOD 11.00 
0.20    1.85%

RECKITTBEN 2608.00 
55.70    2.18%

REGENTTEX 10.20 
0.40    4.08%

RELIANCE1 8.50 
0.30    3.66%

RELIANCINS 46.80 
1.80    4.00%

RENWICKJA 1455.00 
55.80    3.99%

REPUBLIC 23.30 
0.70    3.10%

RNSPIN 3.50 
-0.10    -2.78%

RSRMSTEEL 30.40 
1.20    4.11%

RUPALIBANK 30.90 
0.90    3.00%

RUPALIINS 21.10 
0.60    2.93%

RUPALILIFE 42.50 
1.10    2.66%

SAIFPOWER 14.90 
0.30    2.05%

SAIHAMCOT 20.40 
1.20    6.25%

SAIHAMTEX 34.20 
3.00    9.62%

SALAMCRST 23.40 
0.80    3.54%

SALVOCHEM 13.70 
0.40    3.01%

SAMATALETH 76.00 
3.70    5.12%

SANDHANINS 21.30 
0.70    3.40%

SAPORTL 18.00 
0.40    2.27%

SEAPEARL 22.40 
1.00    4.67%

SEMLFBSLGF 15.00 
0.50    3.45%

SEMLIBBLSF 9.90 
0.40    4.21%

SEMLLECMF 7.90 
0.30    3.95%

SHAHJABANK 20.50 
-0.30    -1.44%

SHASHADNIM 29.50 
1.00    3.51%

SHEPHERD 36.30 
0.40    1.11%

SHURWID 23.80 
0.80    3.48%

SIBL   12.50    
0.20    1.63%

SILCOPHL 34.90 
0.70    2.05%

SILVAPHL 17.10 
0.60    3.64%

SIMTEX 15.30 
0.80    5.52%

SINGERBD 205.80 
4.40    2.18%

SINOBANGLA 73.80 
1.30    1.79%

SKTRIMS 41.50 
1.50    3.75%

SONALIANSH 452.00 
12.60    2.87%

SONARBAINS 34.50 
1.50    4.55%

SONARGAON 33.00 
1.60    5.10%

SOUTHEASTB 12.90 
0.30    2.38%

SPCERAMICS 14.30 
0.50    3.62%

SQURPHARMA 240.80 
1.50    0.63%

SSSTEEL 28.00 
1.30    4.87%

STANCERAM 653.10 
14.30    2.24%

STANDARINS 33.00 
0.50    1.54%

STANDBANKL 9.10 
0.10    1.11%

STYLECRAFT 650.20 
21.30    3.39%

SUMITPOWER 41.30 
0.20    0.49%

SUNLIFEINS 15.90 
0.90    6.00%

TAKAFULINS 28.70 
0.70    2.50%

TITASGAS 35.50 
0.90    2.60%

TOSRIFA 14.70 
0.20    1.38%

TRUSTB1MF 4.10 
0.10    2.50%

TUNGHAI 2.50 
0.10    4.17%

UCB   13.80    
0.00    0.00%

UNIONCAP 7.60 
0.20    2.70%

UNIQUEHRL 46.10 
0.90    1.99%

UNITEDAIR 1.50 
0.10    7.14%

UNITEDFIN 16.70 
0.40    2.45%

UNITEDINS 54.10 
1.10    2.08%

UPGDCL 260.00 
4.70    1.84%

USMANIAGL 94.30 
3.00    3.29%

UTTARABANK 28.10 
0.30    1.08%

VAMLRBBF 5.80 
0.30    5.45%

VFSTDL 23.40 
0.70    3.08%

WATACHEM 640.50 
9.40    1.49%

WMSHIPYARD 13.20 
0.20    1.54%

YPL   6.80    
0.30    4.62%

ZAHEENSPIN 6.20 
0.30    5.08%

ZAHINTEX 5.00 
0.30    6.38%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Algorithm of DSE Indices

 

Index Calculation Algorithm (according to IOSCO Index Methodology):

 

                                 Yesterday's Closing Index X Current M.Cap
Current Index = --------------------------------------------------------------
                    Opening M.Cap

 

                               Yesterday's Closing Index X Closing M.Cap
Closing Index = --------------------------------------------------------------
                    Opening M.Cap

 

Current M.Cap = ∑ ( LTP X Total no. of indexed shares )

Closing M.Cap = ∑ ( CP X Total no. of indexed shares )


There are three indices in the DSE as follows :

Sl.No
Index Name
Base Index
Remarks
1 DSI (all shares) 350 (as on 01-11-1993)  
2 DGEN
(A, B, G & N)
817.63704 (as on 24-11-2001) SEC directive regarding index was on 17-11-2001
3 DS30 1000 (as on 01-01-2001)  

 

Abbreviations and Acronyms

M.Cap  - Market Capitalization
DSE      - Dhaka Stock Exchange
IOSCO - International Organization of Securities Exchange Commissions (IOSCO)
LTP      - Last Traded Price
CP        - Closing Price

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 


back to top



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.