Wednesday, Feb 26, 2020 Current Time: 9:41:48 PM (BST) Market Status: Closed
1JANATAMF 4.60 
0.00    0.00%

1STPRIMFMF 14.40 
-0.30    -2.04%

AAMRANET 41.30 
-0.20    -0.48%

AAMRATECH 26.20 
-0.10    -0.38%

ABB1STMF 4.70 
0.00    0.00%

ABBANK 7.30 
0.00    0.00%

ACFL   24.50    
-0.90    -3.54%

ACI   188.70    
-1.90    -1.00%

ACIFORMULA 100.00 
-1.10    -1.09%

ACMELAB 65.30 
-1.30    -1.95%

ACTIVEFINE 16.40 
0.10    0.61%

ADNTEL 43.70 
-0.40    -0.91%

ADVENT 29.80 
0.70    2.41%

AFCAGRO 22.80 
-0.10    -0.44%

AFTABAUTO 31.00 
-0.30    -0.96%

AGNISYSL 16.40 
-0.30    -1.80%

AGRANINS 24.10 
-0.80    -3.21%

AIBL1STIMF 7.60 
-0.20    -2.56%

AIL   33.50    
-1.00    -2.90%

AL-HAJTEX 32.90 
0.40    1.23%

ALARABANK 15.90 
-0.10    -0.62%

ALIF   7.60    
0.00    0.00%

ALLTEX 8.50 
0.00    0.00%

AMANFEED 34.70 
-0.50    -1.42%

AMBEEPHA 470.00 
2.50    0.53%

AMCL(PRAN) 190.80 
-0.10    -0.05%

ANLIMAYARN 36.50 
-1.20    -3.18%

ANWARGALV 77.50 
-1.00    -1.27%

APEXFOODS 123.70 
0.80    0.65%

APEXFOOT 243.80 
1.20    0.49%

APEXSPINN 107.20 
-0.70    -0.65%

APEXTANRY 118.00 
-0.90    -0.76%

APOLOISPAT 3.60 
-0.10    -2.70%

APSCLBOND 5010.00 
20.00    0.40%

ARAMIT 227.00 
-6.40    -2.74%

ARAMITCEM 14.00 
-0.30    -2.10%

ARGONDENIM 21.90 
0.40    1.86%

ASIAINS 23.20 
0.30    1.31%

ASIAPACINS 23.20 
-1.10    -4.53%

ATCSLGF 8.50 
0.10    1.19%

ATLASBANG 112.90 
-0.10    -0.09%

AZIZPIPES 94.50 
-0.50    -0.53%

BANGAS 139.90 
2.70    1.97%

BANKASIA 16.40 
-1.20    -6.82%

BARKAPOWER 24.70 
-0.10    -0.40%

BATASHOE 765.00 
3.60    0.47%

BATBC   1010.70    
-19.40    -1.88%

BAYLEASING 13.20 
0.00    0.00%

BBS   21.30    
0.20    0.95%

BBSCABLES 66.80 
0.00    0.00%

BDAUTOCA 152.20 
-3.60    -2.31%

BDCOM   21.30    
0.30    1.43%

BDFINANCE 9.00 
-0.50    -5.26%

BDLAMPS 130.00 
1.10    0.85%

BDTHAI 11.00 
0.00    0.00%

BDWELDING 15.80 
-0.30    -1.86%

BEACHHATCH 16.20 
-0.20    -1.22%

BEACONPHAR 60.00 
0.50    0.84%

BENGALWTL 21.30 
1.30    6.50%

BERGERPBL 1406.30 
-7.60    -0.54%

BEXIMCO 16.20 
-0.20    -1.22%

BGIC   23.80    
0.00    0.00%

BIFC   2.50    
0.00    0.00%

BNICL   21.80    
-0.30    -1.36%

BPML   51.40    
-0.70    -1.34%

BRACBANK 39.80 
-3.20    -7.44%

BSC   48.00    
0.10    0.21%

BSCCL   100.50    
-0.40    -0.40%

BSRMLTD 68.30 
-2.70    -3.80%

BSRMSTEEL 41.30 
-1.60    -3.73%

BXPHARMA 72.30 
-0.70    -0.96%

BXSYNTH 3.80 
0.10    2.70%

CAPMBDBLMF 8.20 
-0.30    -3.53%

CAPMIBBLMF 8.50 
-0.20    -2.30%

CENTRALINS 26.90 
-0.10    -0.37%

CENTRALPHL 12.60 
1.10    9.57%

CITYBANK 17.90 
-0.80    -4.28%

CITYGENINS 18.90 
0.10    0.53%

CNATEX 1.90 
0.00    0.00%

CONFIDCEM 118.00 
-0.40    -0.34%

CONTININS 21.60 
0.00    0.00%

COPPERTECH 27.50 
0.40    1.48%

CVOPRL 123.80 
11.10    9.85%

DACCADYE 3.00 
-0.10    -3.23%

DAFODILCOM 54.60 
0.20    0.37%

DBH   118.20    
-0.30    -0.25%

DBH1STMF 7.60 
0.00    0.00%

DELTALIFE 72.70 
-0.50    -0.68%

DELTASPINN 4.70 
0.00    0.00%

DESCO   39.00    
-1.60    -3.94%

DESHBANDHU 11.70 
0.60    5.41%

DHAKABANK 11.70 
-0.50    -4.10%

DHAKAINS 30.80 
-1.50    -4.64%

DOREENPWR 69.40 
0.80    1.17%

DSHGARME 117.50 
2.40    2.09%

DSSL   12.40    
0.30    2.48%

DULAMIACOT 60.00 
0.00    0.00%

DUTCHBANGL 65.00 
-1.00    -1.52%

EASTERNINS 38.00 
0.40    1.06%

EASTLAND 23.70 
-0.50    -2.07%

EASTRNLUB 903.50 
-4.90    -0.54%

EBL   33.00    
-1.50    -4.35%

EBL1STMF 4.60 
0.00    0.00%

EBLNRBMF 4.80 
0.00    0.00%

ECABLES 185.00 
3.10    1.70%

EHL   47.10    
-0.10    -0.21%

EMERALDOIL 13.50 
-0.10    -0.74%

ENVOYTEX 25.00 
0.20    0.81%

ESQUIRENIT 28.70 
-2.00    -6.51%

ETL   9.90    
0.10    1.02%

EXIM1STMF 4.60 
0.00    0.00%

EXIMBANK 9.50 
-0.40    -4.04%

FAMILYTEX 2.00 
0.10    5.26%

FARCHEM 10.70 
-0.10    -0.93%

FAREASTFIN 2.90 
-0.10    -3.33%

FAREASTLIF 48.60 
-0.20    -0.41%

FASFIN 4.40 
-0.30    -6.38%

FBFIF   3.90    
0.00    0.00%

FEDERALINS 13.00 
0.10    0.78%

FEKDIL 10.10 
0.50    5.21%

FINEFOODS 48.00 
0.00    0.00%

FIRSTFIN 5.80 
0.20    3.57%

FIRSTSBANK 9.30 
-0.10    -1.06%

FORTUNE 22.50 
-0.60    -2.60%

FUWANGCER 8.10 
0.10    1.25%

FUWANGFOOD 14.00 
-0.30    -2.10%

GBBPOWER 16.00 
0.00    0.00%

GEMINISEA 166.60 
-1.50    -0.89%

GENEXIL 61.10 
-1.40    -2.24%

GENNEXT 2.60 
0.00    0.00%

GHAIL   22.30    
-0.90    -3.88%

GHCL   39.70    
-0.30    -0.75%

GLAXOSMITH 1870.30 
-11.10    -0.59%

GLOBALINS 19.30 
-0.30    -1.53%

GOLDENSON 6.20 
-0.10    -1.59%

GP   290.00    
-2.40    -0.82%

GPHISPAT 29.60 
-0.70    -2.31%

GQBALLPEN 78.80 
-2.10    -2.60%

GRAMEENS2 12.60 
-0.30    -2.33%

GREENDELMF 7.30 
0.00    0.00%

GREENDELT 54.00 
-0.10    -0.18%

GSPFINANCE 14.10 
-0.30    -2.08%

HAKKANIPUL 78.00 
0.20    0.26%

HEIDELBCEM 164.00 
-2.60    -1.56%

HFL   18.80    
0.90    5.03%

HRTEX   39.70    
-0.40    -1.00%

HWAWELLTEX 33.50 
0.00    0.00%

IBBLPBOND 940.50 
-4.00    -0.42%

IBNSINA 239.70 
-1.10    -0.46%

IBP   25.60    
-0.30    -1.16%

ICB   81.70    
-1.30    -1.57%

ICB3RDNRB 6.00 
0.00    0.00%

ICBAGRANI1 7.10 
0.10    1.43%

ICBAMCL2ND 8.20 
0.20    2.50%

ICBEPMF1S1 6.30 
-0.50    -7.35%

ICBIBANK 3.10 
0.00    0.00%

ICBSONALI1 6.80 
-0.20    -2.86%

IDLC   46.80    
-1.10    -2.30%

IFADAUTOS 49.60 
-1.40    -2.75%

IFIC   9.50    
-0.20    -2.06%

IFIC1STMF 4.80 
-0.10    -2.04%

IFILISLMF1 6.30 
0.00    0.00%

ILFSL   4.20    
-0.40    -8.70%

IMAMBUTTON 23.00 
0.10    0.44%

INTECH 15.90 
1.40    9.66%

INTRACO 16.00 
-0.10    -0.62%

IPDC   25.50    
-0.20    -0.78%

ISLAMIBANK 18.80 
-0.20    -1.05%

ISLAMICFIN 14.30 
-0.40    -2.72%

ISLAMIINS 27.00 
-0.10    -0.37%

ISNLTD 42.10 
-2.20    -4.97%

ITC   37.10    
0.80    2.20%

JAMUNABANK 17.80 
0.30    1.71%

JAMUNAOIL 145.10 
-4.00    -2.68%

JANATAINS 16.60 
0.20    1.22%

JMISMDL 315.00 
-4.50    -1.41%

JUTESPINN 80.50 
0.20    0.25%

KARNAPHULI 23.00 
-0.70    -2.95%

KAY&QUE 225.50 
4.80    2.17%

KBPPWBIL 6.60 
0.10    1.54%

KDSALTD 44.40 
0.00    0.00%

KEYACOSMET 3.00 
0.00    0.00%

KOHINOOR 416.30 
0.10    0.02%

KPCL   56.80    
1.80    3.27%

KPPL   16.80    
0.90    5.66%

KTL   12.30    
0.20    1.65%

LANKABAFIN 15.60 
-0.70    -4.29%

LEGACYFOOT 68.00 
0.70    1.04%

LHBL   44.00    
-1.60    -3.51%

LIBRAINFU 611.00 
-21.70    -3.43%

LINDEBD 1317.00 
-23.10    -1.72%

LRGLOBMF1 6.30 
-0.10    -1.56%

MAKSONSPIN 5.80 
0.00    0.00%

MALEKSPIN 14.70 
0.00    0.00%

MARICO 1653.00 
-11.70    -0.70%

MATINSPINN 34.90 
0.60    1.75%

MBL1STMF 7.90 
-0.10    -1.25%

MEGCONMILK 12.50 
0.80    6.84%

MEGHNACEM 76.50 
1.70    2.27%

MEGHNALIFE 50.20 
-2.60    -4.92%

MEGHNAPET 9.90 
0.10    1.02%

MERCANBANK 12.10 
-0.20    -1.63%

MERCINS 30.40 
0.80    2.70%

METROSPIN 10.20 
0.30    3.03%

MHSML   9.80    
0.10    1.03%

MICEMENT 54.20 
0.90    1.69%

MIDASFIN 11.70 
-0.30    -2.50%

MIRACLEIND 21.60 
-0.80    -3.57%

MITHUNKNIT 8.30 
0.00    0.00%

MJLBD   79.30    
-1.50    -1.86%

MLDYEING 65.70 
3.30    5.29%

MONNOCERA 116.70 
1.60    1.39%

MONNOSTAF 824.00 
24.90    3.12%

MPETROLEUM 166.00 
-3.40    -2.01%

MTB   27.40    
-0.10    -0.36%

NAHEEACP 45.40 
1.40    3.18%

NATLIFEINS 260.00 
0.40    0.15%

NAVANACNG 38.90 
0.50    1.30%

NBL   7.60    
0.00    0.00%

NCCBANK 12.50 
-0.10    -0.79%

NCCBLMF1 6.20 
0.00    0.00%

NEWLINE 16.30 
0.30    1.88%

NFML   11.70    
1.00    9.35%

NHFIL   29.50    
-0.70    -2.32%

NITOLINS 28.20 
-0.40    -1.40%

NLI1STMF 11.40 
-0.10    -0.87%

NORTHERN 384.80 
-32.90    -7.88%

NORTHRNINS 21.90 
-0.20    -0.90%

NPOLYMAR 73.70 
2.20    3.08%

NTC   500.00    
-1.10    -0.22%

NTLTUBES 124.00 
-2.10    -1.67%

NURANI 9.10 
0.20    2.25%

OAL   7.70    
0.40    5.48%

OIMEX   27.20    
-0.30    -1.09%

OLYMPIC 185.10 
-3.50    -1.86%

ONEBANKLTD 9.60 
-0.40    -4.00%

ORIONINFU 88.00 
0.30    0.34%

ORIONPHARM 45.80 
0.10    0.22%

PADMALIFE 16.70 
-0.10    -0.60%

PADMAOIL 178.90 
-4.00    -2.19%

PARAMOUNT 37.30 
-1.20    -3.12%

PDL   10.70    
0.30    2.88%

PENINSULA 21.80 
0.20    0.93%

PEOPLESINS 18.40 
-0.40    -2.13%

PF1STMF 8.30 
0.30    3.75%

PHARMAID 429.20 
-5.80    -1.33%

PHENIXINS 26.00 
-0.30    -1.14%

PHOENIXFIN 23.40 
-0.10    -0.43%

PHPMF1 4.70 
0.00    0.00%

PIONEERINS 38.80 
-2.00    -4.90%

POPULAR1MF 4.60 
-0.10    -2.13%

POPULARLIF 89.50 
1.50    1.70%

POWERGRID 48.10 
-1.10    -2.24%

PRAGATIINS 35.50 
0.20    0.57%

PRAGATILIF 108.20 
-3.30    -2.96%

PREMIERBAN 11.10 
-0.30    -2.63%

PREMIERCEM 72.30 
-1.10    -1.50%

PREMIERLEA 5.60 
-0.10    -1.75%

PRIME1ICBA 6.20 
0.10    1.64%

PRIMEBANK 16.90 
0.10    0.60%

PRIMEFIN 6.60 
-0.20    -2.94%

PRIMEINSUR 19.20 
-0.30    -1.54%

PRIMELIFE 52.70 
-0.50    -0.94%

PRIMETEX 21.70 
-0.10    -0.46%

PROGRESLIF 143.20 
-7.70    -5.10%

PROVATIINS 25.70 
-1.40    -5.17%

PTL   61.40    
-0.10    -0.16%

PUBALIBANK 23.50 
-0.30    -1.26%

PURABIGEN 15.30 
-0.20    -1.29%

QUASEMIND 45.40 
0.50    1.11%

QUEENSOUTH 33.20 
-1.20    -3.49%

RAHIMTEXT 243.30 
0.50    0.21%

RAKCERAMIC 30.50 
-2.40    -7.29%

RANFOUNDRY 132.80 
2.10    1.61%

RDFOOD 16.10 
0.30    1.90%

RECKITTBEN 3185.00 
-78.50    -2.41%

REGENTTEX 10.50 
0.10    0.96%

RELIANCE1 8.90 
-0.10    -1.11%

RELIANCINS 42.10 
-1.00    -2.32%

RENATA 1093.50 
-10.70    -0.97%

RENWICKJA 955.00 
3.30    0.35%

REPUBLIC 22.90 
-0.10    -0.43%

RINGSHINE 8.40 
0.50    6.33%

RNSPIN 3.90 
-0.10    -2.50%

RSRMSTEEL 29.20 
-0.80    -2.67%

RUNNERAUTO 62.80 
0.50    0.80%

RUPALIBANK 29.70 
-1.20    -3.88%

RUPALIINS 19.30 
-0.20    -1.03%

RUPALILIFE 50.30 
-1.50    -2.90%

SAFKOSPINN 11.70 
0.00    0.00%

SAIFPOWER 16.90 
0.00    0.00%

SAIHAMCOT 20.60 
-0.10    -0.48%

SAIHAMTEX 36.50 
-1.50    -3.95%

SALAMCRST 24.10 
-0.20    -0.82%

SALVOCHEM 12.40 
0.00    0.00%

SAMATALETH 142.90 
-6.80    -4.54%

SAMORITA 68.90 
1.90    2.84%

SANDHANINS 22.30 
-0.30    -1.33%

SAPORTL 21.50 
0.00    0.00%

SAVAREFR 113.20 
-3.80    -3.25%

SEAPEARL 60.10 
0.00    0.00%

SEBL1STMF 10.30 
-0.20    -1.90%

SEMLFBSLGF 9.30 
-0.20    -2.11%

SEMLIBBLSF 7.00 
0.00    0.00%

SEMLLECMF 6.20 
-0.20    -3.13%

SHAHJABANK 24.00 
0.60    2.56%

SHASHADNIM 28.10 
-0.60    -2.09%

SHEPHERD 22.20 
-1.00    -4.31%

SHURWID 28.20 
-0.20    -0.70%

SHYAMPSUG 26.90 
-0.30    -1.10%

SIBL   12.80    
0.00    0.00%

SILCOPHL 25.90 
0.80    3.19%

SILVAPHL 20.30 
0.10    0.50%

SIMTEX 16.80 
0.50    3.07%

SINGERBD 169.80 
0.00    0.00%

SINOBANGLA 57.20 
-1.90    -3.21%

SKTRIMS 72.90 
3.50    5.04%

SONALIANSH 387.10 
-5.30    -1.35%

SONARBAINS 36.30 
-0.20    -0.55%

SONARGAON 31.90 
-1.30    -3.92%

SOUTHEASTB 12.50 
-0.10    -0.79%

SPCERAMICS 9.10 
-0.30    -3.19%

SPCL   88.00    
0.70    0.80%

SQUARETEXT 33.90 
0.10    0.30%

SQURPHARMA 197.10 
-3.00    -1.50%

SSSTEEL 13.10 
-0.10    -0.76%

STANCERAM 466.40 
-37.80    -7.50%

STANDARINS 44.70 
1.30    3.00%

STANDBANKL 8.60 
0.00    0.00%

STYLECRAFT 181.90 
-1.40    -0.76%

SUMITPOWER 39.40 
-1.20    -2.96%

SUNLIFEINS 17.50 
0.00    0.00%

TAKAFULINS 30.50 
1.20    4.10%

TALLUSPIN 3.20 
0.10    3.23%

TITASGAS 34.20 
-0.40    -1.16%

TOSRIFA 12.50 
-0.50    -3.85%

TRUSTB1MF 5.00 
0.00    0.00%

TRUSTBANK 27.90 
-0.30    -1.06%

TUNGHAI 2.20 
0.00    0.00%

UCB   13.20    
-0.40    -2.94%

UNIONCAP 5.40 
0.00    0.00%

UNIQUEHRL 47.10 
-1.30    -2.69%

UNITEDAIR 1.60 
-0.10    -5.88%

UNITEDFIN 14.50 
-0.50    -3.33%

UNITEDINS 47.00 
-0.40    -0.84%

UPGDCL 259.00 
-2.80    -1.07%

USMANIAGL 53.00 
-1.00    -1.85%

UTTARABANK 26.40 
-0.10    -0.38%

UTTARAFIN 52.30 
-1.20    -2.24%

VAMLBDMF1 5.80 
0.10    1.75%

VAMLRBBF 5.10 
-0.30    -5.56%

VFSTDL 29.80 
1.50    5.30%

WATACHEM 356.00 
1.10    0.31%

WMSHIPYARD 15.40 
0.50    3.36%

YPL   11.50    
0.60    5.50%

ZAHEENSPIN 7.50 
0.30    4.17%

ZAHINTEX 3.90 
0.00    0.00%

ZEALBANGLA 34.30 
-2.90    -7.80%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSEX Share On Feb 26, 2020 at 4:00 PM


# TRADING CODE LTP* HIGH LOW CLOSEP* YCP* % CHANGE TRADE VALUE (mn) VOLUME
1 AAMRANET 41.3 42.5 40.9 41.1 41.5 -0.48 246 7.3950 177,221
2 AAMRATECH 26.2 26.8 25.8 25.9 26.3 -0.38 230 3.3290 126,621
3 ABBANK 7.3 7.5 7.2 7.3 7.3 0 96 1.6960 232,862
4 ACFL 24.5 25.7 24.4 24.5 25.4 -3.54 344 9.8630 393,155
5 ACI 188.7 192.8 188.4 189.1 190.6 -1.00 207 2.5600 13,499
6 ACIFORMULA 100 102 99.5 99.8 101.1 -1.09 146 1.5870 15,827
7 ACMELAB 65.3 67.9 65.2 65.5 66.6 -1.95 241 6.7590 102,077
8 ACTIVEFINE 16.4 16.7 16.3 16.3 16.3 0.61 489 18.7550 1,140,685
9 ADVENT 29.8 30.1 29.1 29.4 29.1 2.41 1,149 87.9060 2,964,312
10 AFCAGRO 22.8 23.9 22.6 22.9 22.9 -0.44 557 20.8510 889,047
11 AFTABAUTO 31 32.3 30.8 31 31.3 -0.96 453 8.0600 257,196
12 AGNISYSL 16.4 17 16.3 16.4 16.7 -1.80 153 3.5920 216,405
13 AGRANINS 24.1 25.2 24.1 24.2 24.9 -3.21 129 2.4840 101,521
14 AIL 33.5 35.6 33.5 33.8 34.5 -2.90 1,160 28.7870 837,461
15 AL-HAJTEX 32.9 33 32 32.1 32.5 1.23 132 0.9440 29,423
16 ALARABANK 15.9 16.2 15.9 16 16 -0.62 88 1.5700 98,155
17 ALIF 7.6 8 7.6 7.7 7.6 0 648 25.9260 3,324,050
18 AMANFEED 34.7 36.4 34.6 34.7 35.2 -1.42 1,056 37.4460 1,058,697
19 AMBEEPHA 470 472 464.1 465 467.5 0.53 50 0.8360 1,795
20 AMCL(PRAN) 190.8 194.9 190.3 190.6 190.9 -0.05 39 0.9890 5,193
21 ANLIMAYARN 36.5 38.3 36.3 36.5 37.7 -3.18 712 16.6100 448,821
22 ANWARGALV 77.5 78.8 76.4 76.9 78.5 -1.27 286 7.0670 90,727
23 APEXFOODS 123.7 124.9 122.5 123.4 122.9 0.65 158 2.5320 20,545
24 APEXFOOT 243.8 247.9 240.1 240.6 242.6 0.49 75 1.0160 4,213
25 APEXSPINN 107.2 108 107.2 107.5 107.9 -0.65 109 1.8400 17,089
26 APEXTANRY 118 119.1 118 118.1 118.9 -0.76 77 4.3530 36,740
27 APOLOISPAT 3.6 3.7 3.5 3.6 3.7 -2.70 102 1.4930 413,833
28 ARAMIT 227 232.9 227 230.1 233.4 -2.74 197 2.2440 9,725
29 ARGONDENIM 21.9 22.1 21.5 21.7 21.5 1.86 476 12.8270 588,575
30 ASIAINS 23.2 23.4 22.8 22.9 22.9 1.31 197 4.6330 201,928
31 ASIAPACINS 23.2 24.3 23.2 23.9 24.3 -4.53 61 1.1990 50,050
32 ATLASBANG 112.9 115.5 112.9 114.1 113 -0.09 123 2.3470 20,530
33 AZIZPIPES 94.5 95.4 93.7 94 95 -0.53 264 3.4140 36,144
34 BANGAS 139.9 145 138 141.3 137.2 1.97 1,281 21.4670 151,219
35 BANKASIA 16.4 18 16.3 16.4 17.6 -6.82 496 21.2070 1,259,650
36 BARKAPOWER 24.7 25.2 24.7 24.8 24.8 -0.40 188 7.5860 304,346
37 BATASHOE 765 771 760 761 761.4 0.47 97 1.0940 1,436
38 BATBC 1,010.7 1,030.2 1,010 1,011.2 1,030.1 -1.88 2,064 50.7890 50,046
39 BAYLEASING 13.2 13.5 13.1 13.2 13.2 0 46 0.4760 36,020
40 BBS 21.3 21.7 21.2 21.3 21.1 0.95 516 18.6980 872,966
41 BBSCABLES 66.8 68.3 66.6 66.8 66.8 0 855 35.3930 526,019
42 BDAUTOCA 152.2 159.5 152 152.5 155.8 -2.31 566 7.5810 48,643
43 BDCOM 21.3 21.8 21 21.2 21 1.43 338 11.1710 523,962
44 BDFINANCE 9 9.4 8.9 9 9.5 -5.26 238 5.9060 642,112
45 BDLAMPS 130 131.6 128.6 129.8 128.9 0.85 111 1.4070 10,832
46 BDTHAI 11 11 10.5 10.9 11 0 182 1.2430 115,323
47 BDWELDING 15.8 16.1 15.8 15.9 16.1 -1.86 60 0.8680 54,377
48 BEACHHATCH 16.2 16.4 15.6 16.1 16.4 -1.22 98 0.8990 55,598
49 BEACONPHAR 60 60.3 58.3 59.1 59.5 0.84 723 27.6310 466,057
50 BENGALWTL 21.3 21.8 20.1 21.2 20 6.5 700 19.1770 902,557
51 BERGERPBL 1,406.3 1,418 1,329 1,412.2 1,413.9 -0.54 218 5.8920 4,230
52 BEXIMCO 16.2 16.7 16.1 16.2 16.4 -1.22 841 39.7090 2,427,973
53 BGIC 23.8 24 23.8 23.8 23.8 0 60 1.4880 62,450
54 BNICL 21.8 22.7 21.8 21.9 22.1 -1.36 158 6.8320 309,885
55 BPML 51.4 53.7 51.4 51.8 52.1 -1.34 774 24.0580 455,836
56 BRACBANK 39.8 43 38.8 38.9 43 -7.44 4,824 155.3040 3,915,631
57 BSC 48 48.6 47.9 48 47.9 0.21 623 29.6590 615,510
58 BSCCL 100.5 103.4 100.2 100.5 100.9 -0.40 1,184 42.6570 421,664
59 BSRMLTD 68.3 72.5 68.3 69 71 -3.80 973 49.2920 701,227
60 BSRMSTEEL 41.3 43.6 41.1 41.3 42.9 -3.73 369 8.5800 202,471
61 BXPHARMA 72.3 73.2 71.4 71.7 73 -0.96 335 7.4330 102,722
62 CENTRALINS 26.9 27.6 26.2 26.7 27 -0.37 120 2.0140 75,249
63 CENTRALPHL 12.6 12.6 11.7 12.6 11.5 9.57 474 27.6440 2,210,426
64 CITYBANK 17.9 18.8 17.9 17.9 18.7 -4.28 745 30.4120 1,671,646
65 CITYGENINS 18.9 19.2 18.4 18.6 18.8 0.53 108 2.8390 150,966
66 CONFIDCEM 118 120.4 115.5 116.4 118.4 -0.34 1,466 60.2980 514,141
67 CONTININS 21.6 22 21.4 21.5 21.6 0 125 3.4510 159,621
68 COPPERTECH 27.5 28.4 27 27.2 27.1 1.48 1,299 51.7460 1,869,578
69 CVOPRL 123.8 123.9 110.2 121.4 112.7 9.85 1,826 37.7930 317,120
70 DAFODILCOM 54.6 57 53.7 54.2 54.4 0.37 568 43.2800 798,714
71 DBH 118.2 123 116.5 117.3 118.5 -0.25 688 28.3100 237,280
72 DELTALIFE 72.7 74.9 71.6 72.2 73.2 -0.68 314 6.9900 96,307
73 DESCO 39 41 39 39.2 40.6 -3.94 129 2.9250 73,896
74 DESHBANDHU 11.7 11.9 11.2 11.6 11.1 5.41 686 22.2330 1,900,218
75 DHAKABANK 11.7 12.1 11.6 11.8 12.2 -4.10 193 9.0710 763,272
76 DHAKAINS 30.8 32.5 30.8 31 32.3 -4.64 89 2.2760 72,935
77 DOREENPWR 69.4 70.5 68.7 69 68.6 1.17 756 42.1590 607,494
78 DSHGARME 117.5 117.9 115 115.4 115.1 2.09 44 0.3540 3,041
79 DSSL 12.4 12.8 12.2 12.4 12.1 2.48 956 46.0280 3,683,343
80 DUTCHBANGL 65 66.2 64.5 64.6 66 -1.52 448 14.1680 217,437
81 EASTERNINS 38 38.4 37.1 37.8 37.6 1.06 153 4.9180 130,392
82 EASTLAND 23.7 24.6 23.7 23.8 24.2 -2.07 150 2.4020 100,314
83 EASTRNLUB 903.5 924 902.1 903.7 908.4 -0.54 92 0.7950 877
84 EBL 33 35 33 33.9 34.5 -4.35 47 1.7750 51,726
85 ECABLES 185 185 181.5 182.8 181.9 1.70 214 3.3090 18,108
86 EHL 47.1 48.3 46.8 47 47.2 -0.21 170 3.0640 64,733
87 EMERALDOIL 13.5 13.6 13.4 13.4 13.6 -0.74 29 0.3770 28,048
88 ENVOYTEX 25 26.2 24.9 25.1 24.8 0.81 110 1.3250 51,818
89 ESQUIRENIT 28.7 31 28.5 28.9 30.7 -6.51 1,006 26.5910 893,909
90 ETL 9.9 10.2 9.9 9.9 9.8 1.02 413 18.6050 1,860,325
91 EXIMBANK 9.5 10 9.5 9.6 9.9 -4.04 293 12.5060 1,287,688
92 FAMILYTEX 2 2 1.9 2 1.9 5.26 65 0.8420 428,474
93 FARCHEM 10.7 11.2 10.5 10.6 10.8 -0.93 1,636 80.4220 7,389,807
94 FAREASTLIF 48.6 49.1 48.6 48.7 48.8 -0.41 37 0.2970 6,085
95 FASFIN 4.4 4.8 4.4 4.4 4.7 -6.38 469 8.7390 1,906,319
96 FEDERALINS 13 13.1 12.8 12.8 12.9 0.78 167 3.8380 296,927
97 FEKDIL 10.1 10.3 9.7 9.9 9.6 5.21 361 8.6920 862,693
98 FINEFOODS 48 49.9 47.4 47.6 48 0 671 19.6970 409,078
99 FIRSTSBANK 9.3 9.4 9.2 9.2 9.4 -1.06 169 6.0390 652,081
100 FORTUNE 22.5 23.5 22.2 22.4 23.1 -2.60 2,009 88.7490 3,880,556
101 FUWANGCER 8.1 8.3 8 8 8 1.25 109 1.2040 147,805
102 FUWANGFOOD 14 14.5 13.7 13.8 14.3 -2.10 487 15.7410 1,117,110
103 GBBPOWER 16 16.4 15.9 16 16 0 491 20.3250 1,262,405
104 GEMINISEA 166.6 173.8 165.2 167.7 168.1 -0.89 322 3.4430 20,197
105 GENEXIL 61.1 63.2 60.5 60.8 62.5 -2.24 783 31.3710 508,037
106 GENNEXT 2.6 2.7 2.6 2.6 2.6 0 154 3.4590 1,315,902
107 GHAIL 22.3 23.4 22.1 22.6 23.2 -3.88 1,935 111.2260 4,903,493
108 GLAXOSMITH 1,870.3 1,900 1,855 1,887.5 1,881.4 -0.59 300 10.6810 5,680
109 GLOBALINS 19.3 20.2 19.3 19.4 19.6 -1.53 133 3.1730 161,320
110 GP 290 296.5 282.7 288.1 292.4 -0.82 2,657 166.1900 579,114
111 GPHISPAT 29.6 30.8 29.4 29.5 30.3 -2.31 165 5.1750 173,592
112 GQBALLPEN 78.8 82 78.8 79.3 80.9 -2.60 114 1.5290 18,965
113 GSPFINANCE 14.1 14.8 14.1 14.1 14.4 -2.08 346 7.7320 540,681
114 HAKKANIPUL 78 82 76.7 77.8 77.8 0.26 956 19.7980 246,825
115 HEIDELBCEM 164 167.5 163 163.5 166.6 -1.56 137 1.8940 11,515
116 HFL 18.8 19.3 17.9 18.9 17.9 5.03 387 12.5190 666,638
117 HRTEX 39.7 40.7 39.3 39.6 40.1 -1.00 355 9.7680 242,851
118 IBNSINA 239.7 245 239.2 243.5 240.8 -0.46 192 5.1600 21,393
119 IBP 25.6 26.5 25.4 25.5 25.9 -1.16 2,082 164.4720 6,340,925
120 ICB 81.7 84 81 81.3 83 -1.57 264 2.7210 33,054
121 IDLC 46.8 48.5 46.2 46.6 47.9 -2.30 390 12.1040 256,246
122 IFADAUTOS 49.6 52.3 49.3 49.8 51 -2.75 724 30.5850 602,456
123 IFIC 9.5 9.8 9.4 9.5 9.7 -2.06 447 17.7200 1,852,207
124 ILFSL 4.2 4.7 4.2 4.2 4.6 -8.70 776 14.7710 3,467,615
125 INTECH 15.9 15.9 14.5 15.4 14.5 9.66 296 4.5690 300,961
126 INTRACO 16 16.4 15.8 15.9 16.1 -0.62 720 23.4750 1,457,196
127 IPDC 25.5 26.5 25 25.1 25.7 -0.78 172 3.9620 154,959
128 ISLAMIBANK 18.8 19 18.7 18.7 19 -1.05 183 6.7690 360,302
129 ISLAMICFIN 14.3 15 14.3 14.3 14.7 -2.72 145 2.6900 184,729
130 ISLAMIINS 27 27.2 25.4 26.5 27.1 -0.37 103 2.7510 103,249
131 ISNLTD 42.1 45.4 41.8 42 44.3 -4.97 1,059 19.2660 445,599
132 ITC 37.1 38.5 36.6 37.4 36.3 2.20 611 44.8120 1,192,403
133 JAMUNABANK 17.8 17.8 17.3 17.6 17.5 1.71 139 9.2000 529,075
134 JAMUNAOIL 145.1 150.1 145.1 146.8 149.1 -2.68 177 5.3830 36,465
135 JANATAINS 16.6 17 16.3 16.6 16.4 1.22 150 2.2010 132,576
136 JMISMDL 315 320.4 312.1 314 319.5 -1.41 885 19.5520 61,566
137 KARNAPHULI 23 24.3 22.9 23 23.7 -2.95 153 6.6870 287,820
138 KAY&QUE 225.5 225.6 219.1 225.1 220.7 2.17 987 13.8280 61,624
139 KBPPWBIL 6.6 6.8 6.5 6.7 6.5 1.54 42 0.5580 84,185
140 KDSALTD 44.4 45.6 43.8 44.1 44.4 0 421 11.5380 259,326
141 KEYACOSMET 3 3.1 3 3 3 0 139 1.9870 661,218
142 KOHINOOR 416.3 442 396 414.7 416.2 0.02 441 8.1690 19,405
143 KPCL 56.8 57.5 55.4 56.4 55 3.27 1,957 95.5480 1,687,495
144 KPPL 16.8 17.2 16 16.7 15.9 5.66 1,637 56.8220 3,410,460
145 KTL 12.3 12.5 12.1 12.2 12.1 1.65 974 43.0720 3,517,359
146 LANKABAFIN 15.6 16.5 15.6 15.8 16.3 -4.29 865 28.0740 1,757,179
147 LEGACYFOOT 68 69.3 66.5 66.8 67.3 1.04 507 7.0790 104,485
148 LHBL 44 46.2 44 44.4 45.6 -3.51 2,624 117.0890 2,606,285
149 LIBRAINFU 611 627 610 612.2 632.7 -3.43 41 0.4910 794
150 LINDEBD 1,317 1,347 1,317 1,327.6 1,340.1 -1.72 382 29.6680 22,308
151 MAKSONSPIN 5.8 6 5.7 5.7 5.8 0 495 10.5730 1,806,083
152 MALEKSPIN 14.7 15.2 14.6 14.7 14.7 0 170 3.3940 227,514
153 MARICO 1,653 1,670 1,651 1,651.6 1,664.7 -0.70 155 4.2350 2,550
154 MEGHNALIFE 50.2 53 50 51.2 52.8 -4.92 152 3.7020 70,817
155 MERCANBANK 12.1 12.3 12 12.1 12.3 -1.63 215 7.5060 618,047
156 MERCINS 30.4 30.6 29.8 30.2 29.6 2.70 189 6.0150 199,743
157 METROSPIN 10.2 10.3 9.6 10 9.9 3.03 876 42.1970 4,223,821
158 MHSML 9.8 10.2 9.4 9.6 9.7 1.03 418 11.4890 1,169,210
159 MIDASFIN 11.7 12.3 11.6 11.7 12 -2.5 117 1.7700 148,545
160 MIRACLEIND 21.6 22.7 21.6 21.8 22.4 -3.57 804 16.0540 724,461
161 MJLBD 79.3 82.4 79.3 79.7 80.8 -1.86 171 5.7280 70,130
162 MLDYEING 65.7 65.7 63 64.7 62.4 5.29 949 43.0940 671,382
163 MONNOCERA 116.7 119.2 114.8 116 115.1 1.39 1,195 22.0100 188,360
164 MONNOSTAF 824 850 800.4 821.3 799.1 3.12 1,771 31.4340 37,874
165 MPETROLEUM 166 172 164.2 165 169.4 -2.01 245 8.0930 48,767
166 MTB 27.4 28.1 26.8 27.5 27.5 -0.36 91 5.4360 197,390
167 NAHEEACP 45.4 46 44.2 45 44 3.18 1,722 76.3120 1,689,522
168 NATLIFEINS 260 260 255.2 258.2 259.6 0.15 71 2.8080 10,891
169 NAVANACNG 38.9 39.5 38.3 38.7 38.4 1.30 182 3.9820 102,632
170 NBL 7.6 7.7 7.5 7.5 7.6 0 316 12.6060 1,671,068
171 NCCBANK 12.5 12.6 12.3 12.4 12.6 -0.79 90 4.8950 393,201
172 NEWLINE 16.3 16.6 16 16.2 16 1.88 503 16.5380 1,016,843
173 NFML 11.7 11.7 10.8 11.7 10.7 9.35 1,945 87.5480 7,595,649
174 NHFIL 29.5 30.5 29.2 29.4 30.2 -2.32 210 4.5620 153,208
175 NITOLINS 28.2 29.1 27.9 28.4 28.6 -1.40 301 14.5660 512,100
176 NORTHERN 384.8 425 381.2 382.7 417.7 -7.88 2,261 45.0040 115,399
177 NORTHRNINS 21.9 22.5 21.8 21.9 22.1 -0.90 288 12.0850 545,479
178 NPOLYMAR 73.7 74.8 71.9 73.5 71.5 3.08 2,408 124.8670 1,688,240
179 NTC 500 505 500 503.1 501.1 -0.22 63 1.0850 2,154
180 NTLTUBES 124 127.9 123 123.6 126.1 -1.67 1,628 47.4870 380,097
181 NURANI 9.1 9.4 8.9 9 8.9 2.25 557 17.2390 1,882,656
182 OAL 7.7 7.9 7.4 7.6 7.3 5.48 922 21.6000 2,811,975
183 OIMEX 27.2 27.8 26.5 26.8 27.5 -1.09 384 13.2490 488,053
184 OLYMPIC 185.1 193 183 185 188.6 -1.86 219 14.8620 79,100
185 ONEBANKLTD 9.6 10.3 9.6 9.7 10 -4 130 4.9850 511,356
186 ORIONINFU 88 93.2 87.5 88.8 87.7 0.34 1,932 116.2500 1,291,757
187 ORIONPHARM 45.8 47.4 45.2 46 45.7 0.22 2,027 93.9930 2,025,458
188 PADMAOIL 178.9 182.9 178.7 179.3 182.9 -2.19 112 2.4440 13,571
189 PARAMOUNT 37.3 38.6 37.2 37.6 38.5 -3.12 253 4.3110 113,948
190 PDL 10.7 11.2 10.4 10.6 10.4 2.88 1,035 42.6520 3,945,804
191 PENINSULA 21.8 22.1 21.5 21.7 21.6 0.93 585 19.6850 901,783
192 PEOPLESINS 18.4 19.2 18.4 18.4 18.8 -2.13 51 0.4880 26,307
193 PHARMAID 429.2 442 428.6 429.9 435 -1.33 379 9.2000 21,213
194 PHENIXINS 26 26.7 25.6 26.1 26.3 -1.14 93 2.0880 80,130
195 PHOENIXFIN 23.4 23.8 23.4 23.4 23.5 -0.43 36 1.1300 48,115
196 PIONEERINS 38.8 41.2 38.8 39.1 40.8 -4.90 245 11.2330 284,618
197 POPULARLIF 89.5 91.8 86 87.5 88 1.70 10 0.1550 1,770
198 POWERGRID 48.1 49.2 47 48.1 49.2 -2.24 392 11.6670 243,640
199 PRAGATIINS 35.5 38 35.3 35.9 35.3 0.57 39 0.5350 14,872
200 PRAGATILIF 108.2 114 108.2 109.5 111.5 -2.96 263 5.1840 46,870
201 PREMIERBAN 11.1 11.6 11 11.1 11.4 -2.63 569 25.3420 2,258,092
202 PREMIERLEA 5.6 5.8 5.5 5.5 5.7 -1.75 130 2.5630 456,773
203 PRIMEBANK 16.9 17 15.3 16.1 16.8 0.60 77 2.2580 137,194
204 PRIMEFIN 6.6 6.8 6.5 6.6 6.8 -2.94 74 0.9970 148,520
205 PRIMEINSUR 19.2 20 19.2 19.4 19.5 -1.54 22 0.3000 15,452
206 PRIMELIFE 52.7 53.7 51.5 52.2 53.2 -0.94 14 0.0960 1,830
207 PRIMETEX 21.7 22.4 21.6 21.7 21.8 -0.46 258 6.3210 285,133
208 PROGRESLIF 143.2 155.4 142.1 144.7 150.9 -5.10 1,476 47.6950 317,341
209 PROVATIINS 25.7 27.5 25.3 25.9 27.1 -5.17 437 8.8770 336,496
210 PTL 61.4 61.9 61.2 61.3 61.5 -0.16 415 23.6570 385,062
211 PUBALIBANK 23.5 23.8 23.5 23.5 23.8 -1.26 83 2.5620 108,558
212 PURABIGEN 15.3 15.7 15.2 15.3 15.5 -1.29 187 4.0860 263,830
213 QUASEMIND 45.4 46.3 44.1 44.8 44.9 1.11 1,418 62.1810 1,375,827
214 QUEENSOUTH 33.2 35.1 33 33.3 34.4 -3.49 836 28.2690 827,545
215 RAHIMTEXT 243.3 252.6 243.3 246 242.8 0.21 164 1.7580 7,145
216 RAKCERAMIC 30.5 32.5 30.2 30.5 32.9 -7.29 642 15.8550 506,402
217 RANFOUNDRY 132.8 135 131.2 131.6 130.7 1.61 155 1.1920 8,982
218 RDFOOD 16.1 16.6 16 16.2 15.8 1.90 1,619 123.2700 7,558,298
219 RECKITTBEN 3,185 3,289 3,182.1 3,207.6 3,263.5 -2.41 521 11.8760 3,676
220 REGENTTEX 10.5 10.8 10.4 10.4 10.4 0.96 394 13.5140 1,275,690
221 RELIANCINS 42.1 43.1 42.1 42.4 43.1 -2.32 63 1.1280 26,426
222 RENATA 1,093.5 1,105 1,091.1 1,094.1 1,104.2 -0.97 218 5.5940 5,108
223 RENWICKJA 955 980 955 961.8 951.7 0.35 11 0.0500 52
224 REPUBLIC 22.9 23.5 22.1 22.5 23 -0.43 132 3.0460 135,213
225 RNSPIN 3.9 4.1 3.9 4 4 -2.5 93 1.8970 472,459
226 RSRMSTEEL 29.2 30.8 28.8 29 30 -2.67 540 12.8020 432,691
227 RUNNERAUTO 62.8 63.6 59 61.9 62.3 0.80 564 21.7710 347,520
228 RUPALIBANK 29.7 31 29.7 29.8 30.9 -3.88 180 4.3720 144,648
229 RUPALIINS 19.3 19.8 19.3 19.5 19.5 -1.03 210 8.3210 424,655
230 RUPALILIFE 50.3 52.7 50.3 50.6 51.8 -2.90 663 19.3810 375,550
231 SAFKOSPINN 11.7 12.8 11.7 11.9 11.7 0 114 2.9460 238,104
232 SAIFPOWER 16.9 17.4 16.6 16.8 16.9 0 630 33.3190 1,952,598
233 SAIHAMCOT 20.6 20.8 19.9 20.2 20.7 -0.48 829 44.2660 2,171,311
234 SAIHAMTEX 36.5 39.7 35 35.6 38 -3.95 654 10.1110 276,339
235 SALAMCRST 24.1 24.8 23.8 24 24.3 -0.82 359 7.5180 308,766
236 SALVOCHEM 12.4 12.7 11.9 12.3 12.4 0 67 0.9620 79,208
237 SAMATALETH 142.9 154.5 142.1 143.9 149.7 -4.54 799 15.9130 106,621
238 SAMORITA 68.9 68.9 66 68.2 67 2.84 251 4.2930 63,695
239 SANDHANINS 22.3 22.7 22.3 22.3 22.6 -1.33 67 1.2890 57,450
240 SAPORTL 21.5 22.8 21.1 21.4 21.5 0 646 15.3350 698,685
241 SEAPEARL 60.1 61 59.9 60 60.1 0 1,128 46.2600 769,523
242 SHAHJABANK 24 24 23 23.4 23.4 2.56 106 2.4410 104,397
243 SHASHADNIM 28.1 29.7 28.1 28.3 28.7 -2.09 327 10.9650 382,412
244 SHEPHERD 22.2 23.4 22.1 22.2 23.2 -4.31 1,703 43.0550 1,897,630
245 SHURWID 28.2 29.4 28.2 28.3 28.4 -0.70 1,074 27.5080 953,728
246 SIBL 12.8 12.9 12.7 12.8 12.8 0 107 1.9940 155,970
247 SILCOPHL 25.9 26.4 25.3 25.9 25.1 3.19 982 34.1980 1,322,661
248 SILVAPHL 20.3 20.9 20.1 20.3 20.2 0.50 1,679 99.0920 4,850,042
249 SIMTEX 16.8 17.4 16.4 17 16.3 3.07 817 38.0140 2,232,067
250 SINGERBD 169.8 171.7 169.2 169.4 169.8 0 463 15.2380 89,849
251 SINOBANGLA 57.2 59.9 56.8 57.1 59.1 -3.21 1,267 30.4060 524,064
252 SKTRIMS 72.9 73 70 72.4 69.4 5.04 881 51.6980 719,298
253 SONALIANSH 387.1 402.5 376.4 381.4 392.4 -1.35 325 3.7920 9,782
254 SONARBAINS 36.3 37.5 35.7 36.1 36.5 -0.55 525 18.4120 504,758
255 SONARGAON 31.9 34 31.6 31.9 33.2 -3.92 830 20.1370 611,166
256 SOUTHEASTB 12.5 12.8 12.5 12.5 12.6 -0.79 145 5.0890 405,698
257 SPCERAMICS 9.1 9.7 9.1 9.3 9.4 -3.19 48 0.5010 53,125
258 SPCL 88 91.6 87.5 88.2 87.3 0.80 2,126 108.0190 1,202,876
259 SQURPHARMA 197.1 201 197 197.1 200.1 -1.50 1,601 112.4260 568,604
260 SSSTEEL 13.1 13.5 13 13.1 13.2 -0.76 1,485 57.5600 4,339,095
261 STANCERAM 466.4 502 466.4 466.4 504.2 -7.50 2,464 54.4780 115,411
262 STANDARINS 44.7 44.8 42.9 44.5 43.4 3.00 514 11.0560 250,541
263 STANDBANKL 8.6 8.6 8.5 8.6 8.6 0 75 2.3170 271,441
264 STYLECRAFT 181.9 186 181 182.1 183.3 -0.76 1,170 13.8140 75,227
265 SUMITPOWER 39.4 41.1 39.1 39.4 40.6 -2.96 1,142 90.9410 2,284,529
266 SUNLIFEINS 17.5 17.6 17.5 17.6 17.5 0 8 0.0930 5,300
267 TAKAFULINS 30.5 30.5 28.4 29.9 29.3 4.10 77 1.8440 62,189
268 TITASGAS 34.2 34.6 34 34.1 34.6 -1.16 184 4.6730 136,332
269 TOSRIFA 12.5 13.4 12.5 12.6 13 -3.85 133 2.0150 156,736
270 TRUSTBANK 27.9 28.3 27.3 27.5 28.2 -1.06 79 2.5880 92,837
271 UCB 13.2 13.6 13.2 13.3 13.6 -2.94 109 2.4760 184,839
272 UNIONCAP 5.4 5.5 5.3 5.3 5.4 0 130 1.7780 331,817
273 UNIQUEHRL 47.1 49.9 47 47.2 48.4 -2.69 206 3.7540 79,033
274 UNITEDAIR 1.6 1.8 1.6 1.7 1.7 -5.88 509 9.6740 5,504,721
275 UNITEDFIN 14.5 15 14.5 14.7 15 -3.33 319 6.6020 447,512
276 UNITEDINS 47 49.3 43.3 46.6 47.4 -0.84 87 1.3240 28,112
277 UPGDCL 259 262.3 256.9 260.4 261.8 -1.07 647 39.7060 152,891
278 USMANIAGL 53 55.4 52.5 53.3 54 -1.85 40 0.2420 4,518
279 UTTARABANK 26.4 26.5 26 26.3 26.5 -0.38 246 7.1350 273,279
280 UTTARAFIN 52.3 53.5 52.1 52.2 53.5 -2.24 75 1.9540 37,227
281 VFSTDL 29.8 30.5 28 29.8 28.3 5.30 2,741 157.1960 5,331,372
282 WATACHEM 356 360 348 351.7 354.9 0.31 846 19.3280 54,566
283 WMSHIPYARD 15.4 15.9 14.9 15.4 14.9 3.36 1,400 96.9600 6,252,326
284 YPL 11.5 11.9 11.1 11.4 10.9 5.50 594 20.3270 1,766,010
285 ZAHEENSPIN 7.5 7.8 7.2 7.4 7.2 4.17 711 14.1390 1,877,916

 

 

 

LTP* - Last Traded Price CLOSEP* -Closing Price
%CHANGE = ((LTP* - YCP)*100/YCP) YCP* -Yesterday's Closing Price

 

 



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: info@dse.com.bd, Web: http://www.dsebd.org/
 
Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.