Friday, Oct 18, 2019 Current Time: 12:40:35 PM (BST) Market Status: Closed
1JANATAMF 4.10 
0.10    2.50%

1STPRIMFMF 16.40 
0.80    5.13%

AAMRANET 39.90 
-0.30    -0.75%

AAMRATECH 22.50 
-0.50    -2.17%

ABB1STMF 3.90 
0.00    0.00%

ABBANK 8.00 
-0.10    -1.23%

ACFL   22.30    
-0.40    -1.76%

ACI   228.90    
-1.00    -0.43%

ACIFORMULA 124.70 
-0.90    -0.72%

ACMELAB 68.90 
-0.50    -0.72%

ACTIVEFINE 18.50 
-0.10    -0.54%

ADVENT 25.40 
0.40    1.60%

AFCAGRO 23.00 
0.50    2.22%

AFTABAUTO 27.20 
-0.10    -0.37%

AGNISYSL 15.00 
-0.20    -1.32%

AGRANINS 27.10 
0.60    2.26%

AIBL1STIMF 6.80 
0.00    0.00%

AIL   38.30    
-0.40    -1.03%

AL-HAJTEX 30.50 
-2.50    -7.58%

ALARABANK 18.00 
0.00    0.00%

ALIF   7.00    
0.00    0.00%

ALLTEX 8.60 
-0.10    -1.15%

AMANFEED 33.20 
0.50    1.53%

AMBEEPHA 511.90 
-15.40    -2.92%

AMCL(PRAN) 206.90 
2.30    1.12%

ANLIMAYARN 28.20 
-0.10    -0.35%

ANWARGALV 71.40 
0.00    0.00%

APEXFOODS 130.00 
-1.50    -1.14%

APEXFOOT 240.40 
0.20    0.08%

APEXSPINN 103.00 
-0.40    -0.39%

APEXTANRY 107.00 
0.90    0.85%

APOLOISPAT 4.90 
-0.10    -2.00%

ARAMIT 287.90 
7.90    2.82%

ARAMITCEM 13.80 
-0.50    -3.50%

ARGONDENIM 18.50 
-0.60    -3.14%

ASIAINS 25.50 
0.70    2.82%

ASIAPACINS 25.10 
0.90    3.72%

ATCSLGF 8.70 
0.20    2.35%

ATLASBANG 133.50 
-0.50    -0.37%

AZIZPIPES 132.20 
0.00    0.00%

BANGAS 265.60 
-1.10    -0.41%

BANKASIA 19.60 
0.20    1.03%

BARKAPOWER 24.10 
-1.10    -4.37%

BATASHOE 911.00 
0.50    0.05%

BATBC   1100.00    
1.20    0.11%

BAYLEASING 13.10 
-0.70    -5.07%

BBS   18.40    
-0.70    -3.66%

BBSCABLES 73.90 
-2.60    -3.40%

BDAUTOCA 167.70 
-0.20    -0.12%

BDCOM   23.00    
0.60    2.68%

BDFINANCE 11.20 
0.20    1.82%

BDLAMPS 178.20 
-2.60    -1.44%

BDTHAI 12.70 
0.10    0.79%

BDWELDING 15.30 
-0.10    -0.65%

BEACHHATCH 14.20 
-0.20    -1.39%

BEACONPHAR 29.40 
0.60    2.08%

BENGALWTL 23.50 
1.50    6.82%

BERGERPBL 1495.20 
-15.70    -1.04%

BEXIMCO 17.20 
0.10    0.58%

BGIC   24.00    
0.60    2.56%

BIFC   2.50    
0.00    0.00%

BNICL   23.10    
0.20    0.87%

BPML   47.70    
-0.10    -0.21%

BRACBANK 58.50 
-0.50    -0.85%

BSC   52.00    
0.00    0.00%

BSCCL   113.40    
-1.50    -1.31%

BSRMLTD 59.80 
0.40    0.67%

BSRMSTEEL 48.80 
-0.10    -0.20%

BXPHARMA 82.70 
0.30    0.36%

BXSYNTH 3.90 
0.10    2.63%

CAPMBDBLMF 9.00 
0.80    9.76%

CAPMIBBLMF 11.00 
0.90    8.91%

CENTRALINS 24.80 
0.40    1.64%

CENTRALPHL 8.10 
-0.10    -1.22%

CITYBANK 23.10 
-0.10    -0.43%

CITYGENINS 22.70 
1.00    4.61%

CNATEX 2.10 
0.00    0.00%

CONFIDCEM 137.00 
0.60    0.44%

CONTININS 24.30 
0.70    2.97%

COPPERTECH 25.60 
-0.80    -3.03%

CVOPRL 118.20 
-1.90    -1.58%

DACCADYE 3.50 
-0.10    -2.78%

DAFODILCOM 50.50 
0.00    0.00%

DBH   123.30    
1.50    1.23%

DBH1STMF 8.50 
-0.10    -1.16%

DELTALIFE 90.50 
0.40    0.44%

DELTASPINN 4.00 
-0.20    -4.76%

DESCO   40.00    
-0.20    -0.50%

DESHBANDHU 11.40 
0.00    0.00%

DHAKABANK 12.60 
-0.20    -1.56%

DHAKAINS 39.10 
0.90    2.36%

DOREENPWR 63.70 
-0.40    -0.62%

DSHGARME 147.00 
-0.70    -0.47%

DSSL   13.10    
-0.40    -2.96%

DULAMIACOT 44.00 
3.40    8.37%

DUTCHBANGL 70.10 
0.40    0.57%

EASTERNINS 52.70 
2.10    4.15%

EASTLAND 26.70 
-0.10    -0.37%

EASTRNLUB 1186.00 
-18.30    -1.52%

EBL   35.00    
0.10    0.29%

EBL1STMF 5.00 
0.10    2.04%

EBLNRBMF 4.80 
0.20    4.35%

ECABLES 277.00 
-3.60    -1.28%

EMERALDOIL 11.70 
-0.90    -7.14%

ENVOYTEX 28.30 
0.00    0.00%

ESQUIRENIT 28.00 
-0.80    -2.78%

ETL   9.80    
0.00    0.00%

EXIM1STMF 4.60 
0.20    4.55%

EXIMBANK 10.30 
0.00    0.00%

FAMILYTEX 2.80 
0.00    0.00%

FARCHEM 8.50 
-0.10    -1.16%

FAREASTFIN 3.00 
0.10    3.45%

FAREASTLIF 49.50 
0.70    1.43%

FASFIN 6.90 
-0.10    -1.43%

FBFIF   3.80    
0.00    0.00%

FEDERALINS 15.00 
0.60    4.17%

FEKDIL 10.60 
0.00    0.00%

FINEFOODS 37.20 
-0.10    -0.27%

FIRSTFIN 3.70 
0.30    8.82%

FIRSTSBANK 9.50 
0.00    0.00%

FORTUNE 27.50 
-0.70    -2.48%

FUWANGCER 8.70 
0.00    0.00%

FUWANGFOOD 10.20 
0.00    0.00%

GBBPOWER 11.00 
-0.20    -1.79%

GEMINISEA 246.10 
-7.20    -2.84%

GENEXIL 57.90 
0.30    0.52%

GENNEXT 3.90 
0.10    2.63%

GHAIL   26.80    
2.40    9.84%

GHCL   34.50    
0.00    0.00%

GLAXOSMITH 1760.00 
-19.20    -1.08%

GLOBALINS 23.50 
1.20    5.38%

GOLDENSON 7.40 
0.40    5.71%

GP   317.40    
-10.70    -3.26%

GPHISPAT 31.00 
0.00    0.00%

GQBALLPEN 63.50 
-2.50    -3.79%

GRAMEENS2 11.20 
-0.10    -0.88%

GREENDELMF 8.00 
0.10    1.27%

GREENDELT 59.40 
2.40    4.21%

GSPFINANCE 14.40 
0.20    1.41%

HAKKANIPUL 47.30 
-0.20    -0.42%

HEIDELBCEM 196.60 
0.10    0.05%

HFL   17.00    
0.30    1.80%

HRTEX   35.20    
-0.20    -0.56%

HWAWELLTEX 35.00 
-0.10    -0.28%

IBBLPBOND 921.50 
4.50    0.49%

IBNSINA 247.00 
2.90    1.19%

IBP   16.50    
-0.10    -0.60%

ICB   89.00    
-1.00    -1.11%

ICB3RDNRB 5.20 
0.20    4.00%

ICBAGRANI1 6.00 
0.30    5.26%

ICBAMCL2ND 7.70 
0.20    2.67%

ICBEPMF1S1 5.30 
0.10    1.92%

ICBIBANK 3.70 
0.10    2.78%

ICBSONALI1 6.20 
0.40    6.90%

IDLC   47.00    
0.10    0.21%

IFADAUTOS 51.00 
-0.60    -1.16%

IFIC   9.60    
0.20    2.13%

IFIC1STMF 4.10 
0.00    0.00%

IFILISLMF1 5.90 
0.10    1.72%

ILFSL   5.50    
-0.10    -1.79%

IMAMBUTTON 21.80 
-0.60    -2.68%

INTECH 24.70 
-0.90    -3.52%

INTRACO 16.50 
0.00    0.00%

IPDC   22.20    
-0.40    -1.77%

ISLAMIBANK 20.40 
0.40    2.00%

ISLAMICFIN 14.80 
0.10    0.68%

ISLAMIINS 24.80 
1.90    8.30%

ISNLTD 32.90 
0.00    0.00%

ITC   36.40    
-0.10    -0.27%

JAMUNABANK 18.20 
0.30    1.68%

JAMUNAOIL 156.70 
1.00    0.64%

JANATAINS 18.40 
0.50    2.79%

JMISMDL 408.70 
-5.90    -1.42%

KARNAPHULI 19.40 
0.10    0.52%

KAY&QUE 169.20 
-0.30    -0.18%

KBPPWBIL 7.80 
-0.50    -6.02%

KDSALTD 41.60 
0.10    0.24%

KEYACOSMET 3.90 
-0.10    -2.50%

KOHINOOR 414.00 
-1.60    -0.38%

KPCL   44.30    
-0.20    -0.45%

KPPL   15.00    
0.30    2.04%

KTL   13.30    
0.00    0.00%

LANKABAFIN 14.90 
-0.10    -0.67%

LEGACYFOOT 115.80 
0.20    0.17%

LHBL   32.10    
0.20    0.63%

LIBRAINFU 745.20 
-20.90    -2.73%

LINDEBD 1280.00 
-18.00    -1.39%

LRGLOBMF1 6.70 
0.40    6.35%

MAKSONSPIN 4.80 
0.00    0.00%

MALEKSPIN 11.60 
0.20    1.75%

MARICO 1749.90 
3.70    0.21%

MATINSPINN 28.80 
-0.20    -0.69%

MBL1STMF 6.30 
0.00    0.00%

MEGCONMILK 14.30 
-1.50    -9.49%

MEGHNACEM 74.90 
-4.50    -5.67%

MEGHNALIFE 52.80 
1.10    2.13%

MEGHNAPET 9.90 
0.40    4.21%

MERCANBANK 12.90 
0.20    1.57%

MERCINS 31.00 
2.30    8.01%

METROSPIN 5.60 
-0.10    -1.75%

MHSML   7.00    
-0.70    -9.09%

MICEMENT 45.70 
-0.90    -1.93%

MIDASFIN 14.60 
0.30    2.10%

MIRACLEIND 17.10 
0.20    1.18%

MITHUNKNIT 8.00 
0.00    0.00%

MJLBD   78.90    
-0.10    -0.13%

MLDYEING 29.90 
-1.60    -5.08%

MONNOCERA 164.90 
-6.20    -3.62%

MONNOSTAF 1392.50 
-92.80    -6.25%

MPETROLEUM 183.70 
-0.30    -0.16%

MTB   32.30    
0.40    1.25%

NAHEEACP 44.00 
-0.70    -1.57%

NATLIFEINS 228.00 
-5.20    -2.23%

NAVANACNG 43.30 
0.20    0.46%

NBL   7.70    
0.00    0.00%

NCCBANK 12.80 
-0.20    -1.54%

NCCBLMF1 6.20 
0.10    1.64%

NEWLINE 15.20 
-0.50    -3.18%

NFML   8.10    
0.10    1.25%

NHFIL   37.40    
0.90    2.47%

NITOLINS 28.90 
0.80    2.85%

NLI1STMF 10.80 
0.00    0.00%

NORTHERN 881.90 
61.50    7.50%

NORTHRNINS 24.00 
0.70    3.00%

NPOLYMAR 69.50 
-3.00    -4.14%

NTC   623.00    
-3.10    -0.50%

NTLTUBES 187.50 
4.80    2.63%

NURANI 9.50 
-0.20    -2.06%

OAL   7.10    
-0.10    -1.39%

OIMEX   21.80    
-0.30    -1.36%

OLYMPIC 188.80 
2.00    1.07%

ONEBANKLTD 11.20 
0.20    1.82%

ORIONINFU 51.60 
-3.00    -5.49%

ORIONPHARM 27.80 
-0.70    -2.46%

PADMALIFE 15.80 
-0.10    -0.63%

PADMAOIL 214.90 
0.60    0.28%

PARAMOUNT 25.70 
0.50    1.98%

PDL   11.20    
0.00    0.00%

PEOPLESINS 22.50 
0.70    3.21%

PF1STMF 6.30 
0.40    6.78%

PHARMAID 504.00 
-10.60    -2.06%

PHENIXINS 27.30 
0.70    2.63%

PHOENIXFIN 23.90 
0.10    0.42%

PHPMF1 4.00 
0.10    2.56%

PIONEERINS 36.00 
0.40    1.12%

POPULAR1MF 4.00 
0.10    2.56%

POPULARLIF 95.00 
-2.70    -2.76%

POWERGRID 58.40 
0.30    0.52%

PRAGATIINS 40.70 
1.20    3.04%

PRAGATILIF 144.80 
5.10    3.65%

PREMIERBAN 11.80 
0.30    2.61%

PREMIERCEM 56.00 
-0.30    -0.53%

PREMIERLEA 5.80 
0.00    0.00%

PRIME1ICBA 5.40 
0.10    1.89%

PRIMEBANK 18.80 
0.10    0.53%

PRIMEFIN 7.00 
0.10    1.45%

PRIMEINSUR 26.30 
1.20    4.78%

PRIMELIFE 47.40 
0.90    1.94%

PRIMETEX 24.40 
-0.20    -0.81%

PROGRESLIF 76.30 
-2.50    -3.17%

PROVATIINS 29.50 
0.70    2.43%

PTL   53.70    
-0.40    -0.74%

PUBALIBANK 25.00 
0.20    0.81%

PURABIGEN 16.70 
0.60    3.73%

QUASEMIND 27.00 
0.50    1.89%

QUEENSOUTH 23.70 
-0.90    -3.66%

RAHIMTEXT 297.60 
-1.40    -0.47%

RAKCERAMIC 29.50 
-0.50    -1.67%

RANFOUNDRY 129.80 
1.40    1.09%

RDFOOD 10.90 
-0.40    -3.54%

RECKITTBEN 2753.00 
30.10    1.11%

REGENTTEX 9.70 
-0.30    -3.00%

RELIANCE1 8.40 
0.10    1.20%

RELIANCINS 46.80 
1.00    2.18%

RENATA 1294.00 
3.40    0.26%

RENWICKJA 1506.90 
71.70    5.00%

REPUBLIC 24.40 
0.40    1.67%

RNSPIN 3.10 
-0.20    -6.06%

RSRMSTEEL 30.00 
-0.70    -2.28%

RUNNERAUTO 62.50 
-1.60    -2.50%

RUPALIBANK 30.80 
0.50    1.65%

RUPALIINS 22.00 
0.70    3.29%

RUPALILIFE 43.40 
1.30    3.09%

SAFKOSPINN 16.80 
-0.10    -0.59%

SAIFPOWER 14.50 
-0.50    -3.33%

SAIHAMCOT 20.40 
0.10    0.49%

SAIHAMTEX 32.80 
0.70    2.18%

SALAMCRST 23.80 
0.30    1.28%

SALVOCHEM 13.20 
-0.30    -2.22%

SAMATALETH 78.40 
2.90    3.84%

SAMORITA 59.90 
-1.30    -2.12%

SANDHANINS 22.00 
0.60    2.80%

SAPORTL 18.00 
0.10    0.56%

SAVAREFR 115.00 
-2.20    -1.88%

SEAPEARL 21.50 
-0.10    -0.46%

SEBL1STMF 9.90 
0.00    0.00%

SEMLFBSLGF 14.70 
0.50    3.52%

SEMLIBBLSF 9.60 
0.30    3.23%

SEMLLECMF 8.00 
0.50    6.67%

SHAHJABANK 22.40 
0.20    0.90%

SHASHADNIM 29.90 
-0.20    -0.66%

SHEPHERD 36.00 
0.00    0.00%

SHURWID 23.00 
-0.50    -2.13%

SHYAMPSUG 23.00 
0.00    0.00%

SIBL   12.40    
0.00    0.00%

SILCOPHL 35.80 
1.70    4.99%

SILVAPHL 17.80 
0.20    1.14%

SIMTEX 14.40 
-0.50    -3.36%

SINGERBD 208.00 
3.90    1.91%

SINOBANGLA 72.70 
-1.40    -1.89%

SKTRIMS 40.60 
-0.70    -1.69%

SONALIANSH 446.00 
19.40    4.55%

SONARBAINS 35.90 
0.70    1.99%

SONARGAON 31.50 
-0.50    -1.56%

SOUTHEASTB 12.80 
0.00    0.00%

SPCERAMICS 13.40 
-0.10    -0.74%

SPCL   79.00    
0.40    0.51%

SQUARETEXT 38.00 
0.10    0.26%

SQURPHARMA 238.50 
0.00    0.00%

SSSTEEL 27.80 
0.30    1.09%

STANCERAM 525.50 
-42.60    -7.50%

STANDARINS 32.70 
0.00    0.00%

STANDBANKL 9.10 
0.20    2.25%

STYLECRAFT 611.10 
-29.50    -4.61%

SUNLIFEINS 15.00 
-0.10    -0.66%

TAKAFULINS 29.10 
1.10    3.93%

TALLUSPIN 3.70 
0.00    0.00%

TITASGAS 34.80 
0.00    0.00%

TOSRIFA 14.70 
0.30    2.08%

TRUSTB1MF 4.10 
0.00    0.00%

TRUSTBANK 27.90 
0.20    0.72%

TUNGHAI 2.50 
0.10    4.17%

UCB   14.30    
0.00    0.00%

UNIONCAP 7.50 
0.10    1.35%

UNIQUEHRL 45.00 
-0.90    -1.96%

UNITEDAIR 1.50 
0.10    7.14%

UNITEDFIN 16.70 
0.30    1.83%

UNITEDINS 56.30 
1.10    1.99%

UPGDCL 257.30 
-1.80    -0.69%

USMANIAGL 91.10 
-1.60    -1.73%

UTTARABANK 28.30 
0.10    0.35%

UTTARAFIN 54.50 
0.40    0.74%

VAMLBDMF1 6.60 
0.20    3.12%

VAMLRBBF 6.00 
0.30    5.26%

VFSTDL 22.50 
-0.70    -3.02%

WATACHEM 616.00 
-6.20    -1.00%

WMSHIPYARD 12.60 
-0.50    -3.82%

YPL   6.90    
0.00    0.00%

ZAHEENSPIN 6.20 
0.00    0.00%

ZAHINTEX 4.80 
-0.10    -2.04%

ZEALBANGLA 30.50 
-2.80    -8.41%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSEX Share On Oct 17, 2019 at 4:00 PM


# TRADING CODE LTP* HIGH LOW CLOSEP* YCP* % CHANGE TRADE VALUE (mn) VOLUME
1 AAMRANET 39.9 40.1 39.4 39.6 40.2 -0.75 72 1.2930 32,656
2 AAMRATECH 22.5 23.5 22.5 22.5 23 -2.17 6 0.0120 530
3 ABBANK 8 8.1 7.9 7.9 8.1 -1.23 47 0.4500 56,404
4 ACFL 22.3 22.5 22.1 22.2 22.7 -1.76 167 3.0780 138,040
5 ACI 228.9 231 225.3 228.9 229.9 -0.43 136 1.2910 5,654
6 ACIFORMULA 124.7 126.8 124 124.6 125.6 -0.72 64 0.4550 3,647
7 ACMELAB 68.9 70.5 68.8 69 69.4 -0.72 108 3.1010 44,864
8 ACTIVEFINE 18.5 18.5 18.2 18.4 18.6 -0.54 231 4.8750 265,663
9 ADVENT 25.4 25.5 24.1 25.3 25 1.6 340 9.0840 365,870
10 AFCAGRO 23 23.1 22.5 22.9 22.5 2.22 137 2.4230 106,811
11 AFTABAUTO 27.2 27.7 27 27.2 27.3 -0.37 71 0.6550 24,091
12 AGNISYSL 15 15.4 14.7 14.8 15.2 -1.32 153 1.3480 90,416
13 AIL 38.3 39 38.1 38.2 38.7 -1.03 365 6.6570 173,269
14 AL-HAJTEX 30.5 34.9 29.7 30.4 33 -7.58 868 12.1430 392,248
15 ALARABANK 18 18 17.7 17.9 18 0 34 0.3140 17,609
16 ALIF 7 7 6.8 6.9 7 0 184 2.7430 399,148
17 ALLTEX 8.6 9 8.6 8.6 8.7 -1.15 23 0.1640 19,045
18 AMANFEED 33.2 33.2 31.8 33 32.7 1.53 288 6.4170 197,505
19 AMBEEPHA 511.9 534.8 511.9 519 527.3 -2.92 191 1.7410 3,332
20 AMCL(PRAN) 206.9 207.3 197.7 204.2 204.6 1.12 13 0.0240 116
21 ANLIMAYARN 28.2 28.5 27.5 28.1 28.3 -0.35 111 1.4130 50,626
22 ANWARGALV 71.4 72.9 70.5 71.3 71.4 0 226 5.2910 74,166
23 APEXFOODS 130 131.9 128.6 131 131.5 -1.14 196 1.2190 9,385
24 APEXFOOT 240.4 260 240.2 240.5 240.2 0.08 116 6.6140 27,501
25 APEXSPINN 103 105.2 102 102.1 103.4 -0.39 62 0.4120 4,020
26 APEXTANRY 107 107.4 104.6 105.4 106.1 0.85 42 0.3760 3,560
27 APOLOISPAT 4.9 4.9 4.7 4.8 5 -2 166 2.2430 464,481
28 ARAMIT 287.9 288.7 266.7 285.6 280 2.82 45 0.5950 2,115
29 ARGONDENIM 18.5 19 18.5 18.7 19.1 -3.14 64 0.7470 39,855
30 ASIAPACINS 25.1 25.1 24.3 25 24.2 3.72 65 2.3060 92,525
31 ATLASBANG 133.5 136 131.7 132.6 134 -0.37 948 16.5280 123,912
32 AZIZPIPES 132.2 134.8 131.1 132.6 132.2 0 129 0.9520 7,181
33 BANGAS 265.6 269.9 261.6 263.8 266.7 -0.41 740 15.7200 59,213
34 BANKASIA 19.6 19.7 19.1 19.5 19.4 1.03 167 16.6270 853,568
35 BARKAPOWER 24.1 25.1 24 24.2 25.2 -4.37 123 2.2350 92,356
36 BATASHOE 911 960 900 911.9 910.5 0.05 30 0.2780 305
37 BATBC 1,100 1,105 1,097.1 1,100.3 1,098.8 0.11 1,564 31.4140 28,554
38 BAYLEASING 13.1 13.8 13.1 13.7 13.8 -5.07 17 0.3390 24,827
39 BBS 18.4 18.8 18.1 18.3 19.1 -3.66 272 4.8670 264,514
40 BBSCABLES 73.9 76.5 73.9 74.3 76.5 -3.40 901 25.4260 339,786
41 BDAUTOCA 167.7 169.7 163.1 165.7 167.9 -0.12 377 6.6640 40,000
42 BDCOM 23 23 22.3 22.8 22.4 2.68 195 4.5050 198,578
43 BDFINANCE 11.2 11.2 10.9 11.1 11 1.82 152 3.0380 274,965
44 BDLAMPS 178.2 181 176.6 179.2 180.8 -1.44 98 1.5660 8,753
45 BDTHAI 12.7 12.9 12.5 12.6 12.6 0.79 81 1.6000 126,526
46 BDWELDING 15.3 15.8 15.3 15.4 15.4 -0.65 32 0.1890 12,238
47 BEACHHATCH 14.2 14.8 14 14.2 14.4 -1.39 58 0.6790 47,762
48 BEACONPHAR 29.4 29.6 28.4 29.2 28.8 2.08 687 58.7100 2,009,949
49 BENGALWTL 23.5 23.6 21.7 23 22 6.82 372 6.8410 303,365
50 BERGERPBL 1,495.2 1,515 1,495.2 1,496.6 1,510.9 -1.04 162 4.2570 2,834
51 BEXIMCO 17.2 17.3 17 17.2 17.1 0.58 378 11.5370 671,823
52 BNICL 23.1 23.4 22.7 23 22.9 0.87 546 16.7120 723,081
53 BPML 47.7 48.3 46.7 47.2 47.8 -0.21 218 2.6110 55,092
54 BRACBANK 58.5 59.4 58.4 58.7 59 -0.85 636 19.6460 334,845
55 BSC 52 52.7 51.6 51.8 52 0 1,198 69.8230 1,341,666
56 BSCCL 113.4 115.7 112.6 113.9 114.9 -1.31 1,138 39.8880 350,404
57 BSRMLTD 59.8 60 58.8 59.6 59.4 0.67 221 4.9360 83,568
58 BSRMSTEEL 48.8 49.4 48.1 49.2 48.9 -0.20 61 1.1300 23,117
59 BXPHARMA 82.7 83 82 82.6 82.4 0.36 77 2.7810 33,758
60 CENTRALPHL 8.1 8.3 8 8.1 8.2 -1.22 139 2.2410 277,502
61 CITYBANK 23.1 23.4 23 23.2 23.2 -0.43 202 10.3190 445,529
62 CITYGENINS 22.7 23.1 21.7 22.6 21.7 4.61 1,069 40.0680 1,795,899
63 CNATEX 2.1 2.2 2 2 2.1 0 121 1.0940 538,344
64 CONFIDCEM 137 137.9 135 136 136.4 0.44 227 4.5710 33,527
65 CONTININS 24.3 24.7 23.7 24.3 23.6 2.97 656 31.9190 1,316,565
66 CVOPRL 118.2 120.2 116.1 116.9 120.1 -1.58 402 6.7850 57,794
67 DAFODILCOM 50.5 51 50 50.9 50.5 0 96 1.6610 32,681
68 DBH 123.3 123.4 120.6 123.1 121.8 1.23 10 0.1030 838
69 DELTALIFE 90.5 91 89.2 89.9 90.1 0.44 45 0.8360 9,284
70 DELTASPINN 4 4.1 3.9 4 4.2 -4.76 43 0.3110 77,589
71 DESCO 40 41.4 39.4 39.7 40.2 -0.50 112 7.9710 197,962
72 DESHBANDHU 11.4 11.6 11.3 11.3 11.4 0 36 0.5820 51,154
73 DHAKABANK 12.6 12.8 12.6 12.6 12.8 -1.56 216 9.0500 712,507
74 DHAKAINS 39.1 39.8 38.2 39.1 38.2 2.36 343 8.9000 227,538
75 DOREENPWR 63.7 64.6 61.8 64 64.1 -0.62 502 42.6610 670,412
76 DSHGARME 147 154.9 140.5 148.8 147.7 -0.47 181 1.1400 7,806
77 DSSL 13.1 13.5 12.9 13.1 13.5 -2.96 602 15.5610 1,189,194
78 DUTCHBANGL 70.1 71 68.9 69.9 69.7 0.57 282 9.7130 138,722
79 EASTLAND 26.7 27.2 26.5 26.7 26.8 -0.37 315 16.0770 597,561
80 EASTRNLUB 1,186 1,219 1,182 1,186.1 1,204.3 -1.52 272 3.5900 3,016
81 EBL 35 35.9 34.8 35 34.9 0.29 174 13.9280 395,465
82 ECABLES 277 284.7 275.4 277.6 280.6 -1.28 521 10.3980 37,240
83 EHL 0 0 0 46.1 46.1 -- 0 0.0000 0
84 EMERALDOIL 11.7 12.7 11.5 11.8 12.6 -7.14 73 0.8560 68,953
85 ENVOYTEX 28.3 28.5 28.2 28.4 28.3 0 95 0.6850 24,230
86 ETL 9.8 10 9.7 9.8 9.8 0 94 0.7550 76,937
87 EXIMBANK 10.3 10.3 10.2 10.3 10.3 0 128 3.2610 319,269
88 FAMILYTEX 2.8 2.9 2.7 2.8 2.8 0 121 1.1330 406,447
89 FARCHEM 8.5 8.6 8.4 8.5 8.6 -1.16 122 2.2690 266,252
90 FAREASTFIN 3 3 2.9 2.9 2.9 3.45 23 0.0740 25,414
91 FAREASTLIF 49.5 49.5 48 49.1 48.8 1.43 39 0.3510 7,205
92 FASFIN 6.9 7 6.9 6.9 7 -1.43 122 3.5010 506,215
93 FEDERALINS 15 15.2 14.4 14.9 14.4 4.17 939 30.6960 2,074,244
94 FEKDIL 10.6 10.7 10.2 10.5 10.6 0 63 0.6900 66,399
95 FINEFOODS 37.2 38 37.1 37.2 37.3 -0.27 50 0.6410 17,178
96 FIRSTSBANK 9.5 9.6 9.4 9.6 9.5 0 111 3.7220 389,997
97 FORTUNE 27.5 28.3 27.3 27.5 28.2 -2.48 827 30.4250 1,099,330
98 FUWANGCER 8.7 8.9 8.6 8.7 8.7 0 22 0.3020 34,683
99 FUWANGFOOD 10.2 10.2 9.9 10.1 10.2 0 122 1.3980 139,273
100 GBBPOWER 11 11.5 10.8 10.9 11.2 -1.79 88 1.1860 108,352
101 GEMINISEA 246.1 258 243 245.9 253.3 -2.84 279 3.8780 15,714
102 GENNEXT 3.9 3.9 3.8 3.8 3.8 2.63 150 1.9750 518,592
103 GHAIL 26.8 26.8 24.6 26.8 24.4 9.84 528 20.9310 792,266
104 GHCL 34.5 34.5 34.5 34.5 34.5 0 1 0.0440 1,288
105 GLAXOSMITH 1,760 1,795 1,750.1 1,757.3 1,779.2 -1.08 213 4.1790 2,372
106 GLOBALINS 23.5 24 22.5 23.4 22.3 5.38 1,334 41.8160 1,795,716
107 GOLDENSON 7.4 7.7 7 7.3 7 5.71 98 0.3600 50,412
108 GP 317.4 328.1 310 317.8 328.1 -3.26 1,335 58.9690 185,977
109 GPHISPAT 31 31.2 30.5 30.8 31 0 59 1.0370 33,746
110 GQBALLPEN 63.5 65.5 62.8 63.9 66 -3.79 252 2.6750 41,723
111 GREENDELT 59.4 59.4 54.1 57.1 57 4.21 6 0.0050 88
112 GSPFINANCE 14.4 14.6 14.2 14.4 14.2 1.41 116 3.9950 277,148
113 HAKKANIPUL 47.3 47.9 46.4 46.8 47.5 -0.42 119 0.9970 21,220
114 HEIDELBCEM 196.6 196.6 195.2 195.6 196.5 0.05 35 0.4260 2,175
115 HFL 17 17 16.2 16.6 16.7 1.80 71 0.8810 53,646
116 HRTEX 35.2 36 34.8 35.7 35.4 -0.56 57 0.8010 22,502
117 HWAWELLTEX 35 35.5 34.8 35 35.1 -0.28 40 0.4960 14,182
118 IBNSINA 247 249.5 236.1 245.1 244.1 1.19 163 4.2860 17,594
119 ICB 89 90 89 89.1 90 -1.11 92 0.4840 5,422
120 ICBIBANK 3.7 3.7 3.6 3.7 3.6 2.78 4 0.0170 4,480
121 IDLC 47 47.7 46.5 47 46.9 0.21 105 3.8040 80,929
122 IFADAUTOS 51 51.9 50 50.5 51.6 -1.16 509 16.0030 316,760
123 IFIC 9.6 9.7 9.3 9.7 9.4 2.13 674 33.7690 3,541,574
124 ILFSL 5.5 5.7 5.5 5.5 5.6 -1.79 220 2.3340 419,243
125 INTECH 24.7 25.6 24.6 24.9 25.6 -3.52 598 14.4820 578,688
126 INTRACO 16.5 16.6 16.1 16.3 16.5 0 223 3.9940 244,895
127 IPDC 22.2 22.6 22.2 22.2 22.6 -1.77 69 1.9270 86,668
128 ISLAMIBANK 20.4 20.8 20 20.3 20 2 130 2.7060 133,980
129 ISLAMICFIN 14.8 14.8 14.5 14.8 14.7 0.68 54 0.9910 67,501
130 ISLAMIINS 24.8 24.9 23 24.7 22.9 8.30 576 28.2700 1,155,537
131 ISNLTD 32.9 34.2 32.2 33 32.9 0 75 0.4050 12,281
132 ITC 36.4 37 35.9 36.1 36.5 -0.27 155 1.9470 53,869
133 JAMUNABANK 18.2 18.2 17.7 18.1 17.9 1.68 176 6.3250 350,335
134 JAMUNAOIL 156.7 156.7 153.3 155.8 155.7 0.64 129 3.5630 23,069
135 JMISMDL 408.7 419.6 405.3 408.7 414.6 -1.42 882 26.0280 63,071
136 KARNAPHULI 19.4 20 18.8 19.4 19.3 0.52 429 14.6520 747,222
137 KAY&QUE 169.2 173.9 165.1 171.3 169.5 -0.18 396 3.0520 17,932
138 KBPPWBIL 7.8 8.5 7.8 7.9 8.3 -6.02 286 2.6040 326,827
139 KDSALTD 41.6 42.1 40.9 41.3 41.5 0.24 155 2.1960 53,256
140 KEYACOSMET 3.9 4 3.8 3.9 4 -2.5 98 0.5140 132,026
141 KOHINOOR 414 418.7 409.1 416 415.6 -0.38 153 1.9710 4,749
142 KPCL 44.3 44.7 43.9 44 44.5 -0.45 729 17.3310 392,481
143 KPPL 15 15.8 14.5 15.5 14.7 2.04 224 2.6770 176,862
144 LANKABAFIN 14.9 15.1 14.8 14.9 15 -0.67 302 7.2040 484,339
145 LEGACYFOOT 115.8 117.3 114 115.6 115.6 0.17 858 16.1370 139,414
146 LHBL 32.1 32.3 31.4 32 31.9 0.63 282 10.3650 325,825
147 LIBRAINFU 745.2 767.6 745 747.8 766.1 -2.73 249 2.2620 3,007
148 LINDEBD 1,280 1,294 1,280 1,280.8 1,298 -1.39 97 2.5910 2,017
149 MAKSONSPIN 4.8 4.9 4.7 4.7 4.8 0 105 1.6420 348,380
150 MALEKSPIN 11.6 11.6 11.3 11.5 11.4 1.75 58 1.6760 146,770
151 MARICO 1,749.9 1,755 1,745 1,749.8 1,746.2 0.21 172 8.9770 5,130
152 MATINSPINN 28.8 28.9 28.1 28.5 29 -0.69 16 0.0590 2,074
153 MEGCONMILK 14.3 16.2 14.3 14.3 15.8 -9.49 24 0.0840 5,866
154 MEGHNACEM 74.9 77.7 74.9 76.6 79.4 -5.67 7 0.0790 1,035
155 MEGHNALIFE 52.8 53 51.5 52.9 51.7 2.13 121 1.9820 37,627
156 MERCANBANK 12.9 12.9 12.7 12.9 12.7 1.57 105 4.4080 344,001
157 MERCINS 31 31.2 27.5 30.6 28.7 8.01 589 23.8720 805,481
158 METROSPIN 5.6 5.7 5.5 5.6 5.7 -1.75 72 1.1850 213,366
159 MHSML 7 7.6 7 7 7.7 -9.09 265 4.5350 638,066
160 MICEMENT 45.7 46.6 45.3 46.2 46.6 -1.93 17 0.0750 1,629
161 MIDASFIN 14.6 14.7 14.2 14.5 14.3 2.10 171 3.9630 273,949
162 MIRACLEIND 17.1 17.2 16.7 17 16.9 1.18 179 1.8640 110,257
163 MJLBD 78.9 79.4 77 79.1 79 -0.13 227 14.8850 190,666
164 MLDYEING 29.9 31.7 28.4 28.9 31.5 -5.08 640 12.2600 414,551
165 MONNOCERA 164.9 174.8 158.1 162.7 171.1 -3.62 2,608 50.5530 309,141
166 MPETROLEUM 183.7 184.9 183 183.4 184 -0.16 234 6.1960 33,814
167 MTB 32.3 33 31.2 32.1 31.9 1.25 14 0.2860 8,933
168 NAHEEACP 44 45.5 43.9 44.2 44.7 -1.57 139 3.1910 72,232
169 NATLIFEINS 228 239 228 232.5 233.2 -2.23 207 6.6050 27,960
170 NAVANACNG 43.3 43.9 42.5 43.3 43.1 0.46 249 6.4350 149,022
171 NBL 7.7 7.8 7.6 7.7 7.7 0 137 4.5820 596,076
172 NCCBANK 12.8 12.9 12.6 12.8 13 -1.54 114 4.2630 334,730
173 NFML 8.1 8.1 7.9 8.1 8 1.25 77 1.3350 166,839
174 NHFIL 37.4 37.4 36 37.1 36.5 2.47 216 6.1630 167,226
175 NITOLINS 28.9 28.9 27.8 28.7 28.1 2.85 220 8.0920 284,100
176 NORTHERN 881.9 881.9 791.1 881.9 820.4 7.50 445 5.8150 6,934
177 NORTHRNINS 24 24.2 23.2 23.9 23.3 3.00 584 25.5700 1,072,042
178 NPOLYMAR 69.5 72.6 68.5 69.2 72.5 -4.14 896 18.0950 259,121
179 NTC 623 632.9 620.3 622.4 626.1 -0.50 144 1.9500 3,122
180 NTLTUBES 187.5 188 177 187.1 182.7 2.63 4,595 180.9680 989,991
181 NURANI 9.5 9.7 9.4 9.5 9.7 -2.06 239 4.8300 505,727
182 OAL 7.1 7.2 7 7 7.2 -1.39 79 1.2120 171,965
183 OIMEX 21.8 22.2 21.2 21.7 22.1 -1.36 152 2.8090 130,402
184 OLYMPIC 188.8 190 185 188 186.8 1.07 166 2.2580 12,071
185 ONEBANKLTD 11.2 11.3 11 11.2 11 1.82 89 2.5510 229,068
186 ORIONINFU 51.6 55 51 53 54.6 -5.49 236 5.7510 107,358
187 ORIONPHARM 27.8 28.6 27.7 27.8 28.5 -2.46 26 0.2060 7,415
188 PADMALIFE 15.8 16.2 15.7 15.8 15.9 -0.63 14 0.1740 11,010
189 PADMAOIL 214.9 217.5 211.5 214.3 214.3 0.28 122 3.2060 14,984
190 PARAMOUNT 25.7 26.4 25.1 25.8 25.2 1.98 1,315 56.6160 2,196,699
191 PDL 11.2 11.3 10.9 11.2 11.2 0 175 4.0900 367,227
192 PENINSULA 0 0 0 18.8 18.8 -- 0 0.0000 0
193 PHARMAID 504 518.5 500.2 505.5 514.6 -2.06 806 13.3290 26,300
194 PHOENIXFIN 23.9 23.9 23.6 23.8 23.8 0.42 19 0.1360 5,734
195 PIONEERINS 36 36.4 35.5 36 35.6 1.12 177 8.5290 236,925
196 PLFSL 0 0 0 3 3 -- 0 0.0000 0
197 POPULARLIF 95 99 95 96.7 97.7 -2.76 14 0.1270 1,310
198 POWERGRID 58.4 58.7 58 58.6 58.1 0.52 87 3.0140 51,653
199 PRAGATIINS 40.7 41 39.6 40.5 39.5 3.04 84 0.8050 19,999
200 PRAGATILIF 144.8 145 134 143.3 139.7 3.65 352 10.5700 74,818
201 PREMIERBAN 11.8 11.8 11.5 11.7 11.5 2.61 560 45.0330 3,860,456
202 PREMIERLEA 5.8 5.9 5.7 5.8 5.8 0 53 1.0350 178,777
203 PRIMEBANK 18.8 18.8 18.6 18.7 18.7 0.53 63 2.0090 107,366
204 PRIMEFIN 7 7 6.8 6.9 6.9 1.45 33 0.5460 79,079
205 PRIMEINSUR 26.3 26.4 24.7 26.1 25.1 4.78 460 24.4170 941,466
206 PRIMELIFE 47.4 49.7 46.5 47.6 46.5 1.94 15 0.0150 310
207 PRIMETEX 24.4 25 24.4 24.5 24.6 -0.81 110 1.9660 80,001
208 PROVATIINS 29.5 29.8 28.9 29.2 28.8 2.43 1,034 30.4440 1,034,689
209 PTL 53.7 54.5 53 53.3 54.1 -0.74 222 6.9570 130,062
210 PUBALIBANK 25 25 24.3 24.9 24.8 0.81 37 0.2260 9,190
211 PURABIGEN 16.7 17 16.2 16.6 16.1 3.73 431 9.3510 563,700
212 QUASEMIND 27 27.5 25.5 26.7 26.5 1.89 314 4.2300 157,511
213 QUEENSOUTH 23.7 24.8 23.6 23.9 24.6 -3.66 204 3.8370 160,086
214 RAHIMTEXT 297.6 305.3 296 301.2 299 -0.47 102 0.8260 2,748
215 RAKCERAMIC 29.5 30.5 28.9 29.5 30 -1.67 65 1.2690 43,447
216 RANFOUNDRY 129.8 129.8 128 128.7 128.4 1.09 58 1.3180 10,250
217 RDFOOD 10.9 11.3 10.9 11 11.3 -3.54 99 2.9200 263,529
218 RECKITTBEN 2,753 2,859 2,750.3 2,776.9 2,722.9 1.11 871 20.2660 7,184
219 REGENTTEX 9.7 10.1 9.6 9.7 10 -3 203 3.7210 380,108
220 RENATA 1,294 1,304 1,280 1,298.5 1,290.6 0.26 365 36.7900 28,361
221 RENWICKJA 1,506.9 1,508 1,436 1,495.5 1,435.2 5.00 232 5.1040 3,469
222 REPUBLIC 24.4 24.8 23.8 24.6 24 1.67 435 11.3120 463,319
223 RNSPIN 3.1 3.4 3 3.1 3.3 -6.06 238 2.5840 825,640
224 RSRMSTEEL 30 31.1 29.6 30.2 30.7 -2.28 139 2.4040 79,751
225 RUPALIBANK 30.8 30.9 30 30.5 30.3 1.65 154 3.3770 110,930
226 RUPALIINS 22 22.2 21.3 21.8 21.3 3.29 731 26.9130 1,234,725
227 RUPALILIFE 43.4 43.6 41.6 43.2 42.1 3.09 485 9.5640 222,639
228 SAFKOSPINN 16.8 18 16.8 17.1 16.9 -0.59 572 13.1280 756,280
229 SAIFPOWER 14.5 15 14.5 14.6 15 -3.33 156 2.5500 174,123
230 SAIHAMCOT 20.4 20.8 19.6 20.1 20.3 0.49 154 2.6870 134,816
231 SAIHAMTEX 32.8 33.9 31 31.5 32.1 2.18 64 0.4510 14,383
232 SALAMCRST 23.8 23.8 23 23.3 23.5 1.28 78 0.9100 39,132
233 SALVOCHEM 13.2 14.1 12.8 13.2 13.5 -2.22 103 1.5220 116,068
234 SAMATALETH 78.4 79.6 74 78.7 75.5 3.84 182 1.7130 22,396
235 SAMORITA 59.9 62.9 59.9 60.5 61.2 -2.12 39 0.2710 4,457
236 SANDHANINS 22 22.5 21.3 22.2 21.4 2.80 155 2.0780 93,994
237 SAPORTL 18 18.1 17.7 18 17.9 0.56 57 0.9640 53,624
238 SHAHJABANK 22.4 23.1 21.6 22.9 22.2 0.90 312 19.1680 849,020
239 SHASHADNIM 29.9 30.5 29.2 30.1 30.1 -0.66 133 2.5130 84,287
240 SHEPHERD 36 36.1 35.7 36 36 0 105 4.0700 113,288
241 SHURWID 23 23.6 22.9 23.1 23.5 -2.13 397 12.9960 560,608
242 SIBL 12.4 12.5 12.3 12.4 12.4 0 26 0.3170 25,635
243 SILVAPHL 17.8 17.8 16.6 17.4 17.6 1.14 499 19.4850 1,143,699
244 SIMTEX 14.4 15 14.4 14.5 14.9 -3.36 262 6.4270 440,637
245 SINGERBD 208 209.5 204.6 208.2 204.1 1.91 313 26.3210 127,368
246 SINOBANGLA 72.7 74.9 72.5 72.7 74.1 -1.89 414 10.0430 137,194
247 SKTRIMS 40.6 42 40.2 40.8 41.3 -1.69 155 3.6360 89,405
248 SONALIANSH 446 447.9 418 441 426.6 4.55 671 6.7580 15,550
249 SONARBAINS 35.9 36.8 35.3 36 35.2 1.99 1,840 82.7610 2,284,831
250 SONARGAON 31.5 32.4 30 30.2 32 -1.56 93 0.7730 25,260
251 SOUTHEASTB 12.8 12.8 12.7 12.8 12.8 0 99 4.1430 324,080
252 SPCERAMICS 13.4 13.4 12.9 13.1 13.5 -0.74 116 1.1530 88,055
253 SPCL 79 80 75.5 78.5 78.6 0.51 481 24.7220 318,311
254 SQUARETEXT 38 38 37 37.2 37.9 0.26 77 1.2480 33,441
255 SQURPHARMA 238.5 240 236.6 238.2 238.5 0 451 101.5100 426,429
256 SSSTEEL 27.8 28.3 24.8 27.4 27.5 1.09 1,025 23.7220 914,477
257 STANCERAM 525.5 568.1 525.5 525.5 568.1 -7.50 1,112 47.4510 90,136
258 STANDARINS 32.7 33.7 32.1 32.5 32.7 0 134 1.8630 56,910
259 STANDBANKL 9.1 9.1 8.9 8.9 8.9 2.25 47 1.0550 117,806
260 STYLECRAFT 611.1 643.8 610 616.9 640.6 -4.61 2,524 43.2520 69,429
261 SUMITPOWER 0 0 0 41.3 41.3 -- 0 0.0000 0
262 SUNLIFEINS 15 15.4 15 15.1 15.1 -0.66 37 0.2940 19,516
263 TITASGAS 34.8 35.1 34.7 34.8 34.8 0 65 1.3970 39,984
264 TOSRIFA 14.7 14.7 14.3 14.7 14.4 2.08 33 0.1470 10,079
265 TRUSTBANK 27.9 28 27.2 27.4 27.7 0.72 26 0.8420 30,736
266 TUNGHAI 2.5 2.5 2.4 2.4 2.4 4.17 34 0.3120 129,880
267 UCB 14.3 14.4 14.1 14.3 14.3 0 74 1.4010 98,285
268 UNIONCAP 7.5 7.5 7.4 7.5 7.4 1.35 53 0.6680 89,261
269 UNIQUEHRL 45 45.4 45 45.1 45.9 -1.96 55 0.6420 14,220
270 UNITEDAIR 1.5 1.5 1.4 1.4 1.4 7.14 189 1.6030 1,127,995
271 UNITEDFIN 16.7 16.9 16.3 16.8 16.4 1.83 184 5.0710 305,098
272 UNITEDINS 56.3 57 55 56.2 55.2 1.99 202 2.0220 35,902
273 UPGDCL 257.3 259.9 252.5 254.2 259.1 -0.69 1,110 31.1250 121,844
274 USMANIAGL 91.1 93.3 90.6 91.4 92.7 -1.73 747 10.3320 112,500
275 UTTARABANK 28.3 28.4 27.8 28.4 28.2 0.35 197 14.7080 521,929
276 UTTARAFIN 54.5 54.6 53.7 53.9 54.1 0.74 47 0.6750 12,525
277 VFSTDL 22.5 23.4 22.5 22.8 23.2 -3.02 864 29.5370 1,286,414
278 WATACHEM 616 639 607 611 622.2 -1.00 2,054 55.6790 90,725
279 WMSHIPYARD 12.6 13.1 12.6 12.7 13.1 -3.82 477 8.0660 631,362
280 YPL 6.9 7 6.9 6.9 6.9 0 46 0.7110 102,986
281 ZAHEENSPIN 6.2 6.3 6.2 6.2 6.2 0 70 1.3430 216,397
282 ZAHINTEX 4.8 5 4.8 4.8 4.9 -2.04 31 0.2430 49,990

 

 

 

LTP* - Last Traded Price CLOSEP* -Closing Price
%CHANGE = ((LTP* - YCP)*100/YCP) YCP* -Yesterday's Closing Price

 

 



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: info@dse.com.bd, Web: http://www.dsebd.org/
 
Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.