Saturday, Feb 24, 2018 Current Time: 12:01:02 AM (BST) Market Status: Closed
1JANATAMF 6.30 
0.10    1.61%

AAMRANET 85.70 
-0.30    -0.35%

AAMRATECH 32.40 
0.50    1.57%

ABB1STMF 6.00 
-0.10    -1.64%

ABBANK 17.90 
0.00    0.00%

ACI   398.00    
-9.80    -2.40%

ACIFORMULA 185.00 
1.40    0.76%

ACMELAB 112.80 
-0.80    -0.70%

ACTIVEFINE 33.80 
0.30    0.90%

AFCAGRO 40.50 
0.40    1.00%

AFTABAUTO 60.00 
-0.60    -0.99%

AGNISYSL 21.80 
-0.30    -1.36%

AGRANINS 18.50 
-0.80    -4.15%

AIBL1STIMF 8.30 
-0.10    -1.19%

AIL   104.40    
-0.80    -0.76%

AL-HAJTEX 87.00 
-1.10    -1.25%

ALARABANK 24.40 
0.40    1.67%

ALIF   13.80    
0.10    0.73%

ALLTEX 12.80 
-0.40    -3.03%

AMANFEED 58.10 
-1.70    -2.84%

AMBEEPHA 445.60 
18.90    4.43%

AMCL(PRAN) 215.00 
-3.70    -1.69%

ANLIMAYARN 31.60 
0.00    0.00%

ANWARGALV 84.50 
3.00    3.68%

APEXFOODS 189.90 
-1.20    -0.63%

APEXFOOT 335.00 
-8.70    -2.53%

APEXSPINN 135.70 
-6.50    -4.57%

APEXTANRY 146.20 
-6.30    -4.13%

APOLOISPAT 14.40 
-0.20    -1.37%

ARAMIT 355.00 
10.50    3.05%

ARAMITCEM 29.70 
0.00    0.00%

ARGONDENIM 29.10 
0.00    0.00%

ASIAINS 22.20 
-1.00    -4.31%

ASIAPACINS 24.20 
-0.10    -0.41%

ATCSLGF 10.60 
0.10    0.95%

ATLASBANG 133.20 
2.90    2.23%

AZIZPIPES 137.50 
-5.00    -3.51%

BANGAS 240.00 
-4.00    -1.64%

BANKASIA 22.20 
0.20    0.91%

BARKAPOWER 32.50 
0.00    0.00%

BATASHOE 1200.00 
12.20    1.03%

BATBC   3685.00    
24.00    0.66%

BAYLEASING 26.50 
0.30    1.15%

BBS   33.50    
0.40    1.21%

BBSCABLES 88.50 
-0.90    -1.01%

BDAUTOCA 124.50 
-0.20    -0.16%

BDCOM   27.90    
0.30    1.09%

BDFINANCE 21.60 
-0.70    -3.14%

BDLAMPS 187.30 
-1.50    -0.79%

BDTHAI 26.80 
-0.20    -0.74%

BDWELDING 23.40 
0.10    0.43%

BEACHHATCH 17.50 
0.00    0.00%

BEACONPHAR 20.00 
-0.10    -0.50%

BENGALWTL 35.00 
0.40    1.16%

BERGERPBL 2200.00 
61.50    2.88%

BEXIMCO 25.80 
0.20    0.78%

BGIC   20.00    
-0.10    -0.50%

BIFC   9.90    
0.00    0.00%

BNICL   16.60    
-0.10    -0.60%

BRACBANK 93.70 
1.80    1.96%

BSC   43.80    
0.00    0.00%

BSCCL   98.40    
0.60    0.61%

BSRMLTD 93.70 
0.20    0.21%

BSRMSTEEL 71.90 
0.40    0.56%

BXPHARMA 106.60 
0.70    0.66%

BXSYNTH 13.10 
-0.60    -4.38%

CAPMBDBLMF 8.10 
0.00    0.00%

CENTRALINS 20.30 
-0.30    -1.46%

CENTRALPHL 16.90 
0.10    0.60%

CITYBANK 39.90 
-0.40    -0.99%

CITYGENINS 16.20 
0.00    0.00%

CNATEX 8.50 
0.00    0.00%

CONFIDCEM 166.70 
1.80    1.09%

CONTININS 20.30 
0.20    1.00%

CVOPRL 234.80 
9.20    4.08%

DACCADYE 10.10 
-0.30    -2.88%

DAFODILCOM 40.70 
0.30    0.74%

DBH   132.00    
0.00    0.00%

DBH1STMF 9.60 
0.10    1.05%

DELTALIFE 102.00 
0.40    0.39%

DELTASPINN 9.20 
-0.20    -2.13%

DESCO   42.00    
0.10    0.24%

DESHBANDHU 19.60 
-0.10    -0.51%

DHAKABANK 17.80 
-0.10    -0.56%

DHAKAINS 20.30 
-0.90    -4.25%

DOREENPWR 105.00 
-0.10    -0.10%

DSHGARME 229.00 
-1.90    -0.82%

DSSL   19.50    
-0.20    -1.02%

DULAMIACOT 51.70 
1.30    2.58%

DUTCHBANGL 143.60 
-2.70    -1.85%

EASTERNINS 28.20 
0.50    1.81%

EASTLAND 21.90 
0.10    0.46%

EASTRNLUB 1035.00 
5.80    0.56%

EBL   42.00    
0.80    1.94%

EBL1STMF 9.10 
-0.30    -3.19%

EBLNRBMF 6.00 
-0.10    -1.64%

ECABLES 234.00 
5.00    2.18%

EHL   48.00    
0.10    0.21%

EMERALDOIL 17.90 
0.20    1.13%

ENVOYTEX 32.40 
-0.30    -0.92%

ETL   15.90    
-0.10    -0.62%

EXIM1STMF 6.90 
-0.10    -1.43%

EXIMBANK 15.10 
0.00    0.00%

FAMILYTEX 7.50 
0.10    1.35%

FARCHEM 17.70 
-0.10    -0.56%

FAREASTFIN 10.10 
0.00    0.00%

FAREASTLIF 68.30 
-0.50    -0.73%

FASFIN 16.50 
0.20    1.23%

FBFIF   5.50    
0.00    0.00%

FEDERALINS 11.30 
0.10    0.89%

FEKDIL 17.60 
0.20    1.15%

FINEFOODS 41.20 
1.00    2.49%

FIRSTFIN 11.60 
-0.30    -2.52%

FIRSTSBANK 13.50 
0.10    0.75%

FORTUNE 33.40 
0.20    0.60%

FUWANGCER 17.00 
-0.10    -0.58%

FUWANGFOOD 20.10 
0.00    0.00%

GBBPOWER 16.20 
0.30    1.89%

GEMINISEA 404.00 
-0.30    -0.07%

GENNEXT 9.40 
-0.10    -1.05%

GHAIL   40.10    
-0.10    -0.25%

GHCL   38.70    
-0.70    -1.78%

GLAXOSMITH 1551.50 
-29.30    -1.85%

GLOBALINS 14.10 
0.00    0.00%

GOLDENSON 12.90 
-0.10    -0.77%

GP   481.40    
-11.40    -2.31%

GPHISPAT 37.60 
-0.30    -0.79%

GQBALLPEN 79.10 
-1.00    -1.25%

GRAMEENS2 15.90 
0.00    0.00%

GREENDELMF 9.40 
0.10    1.08%

GREENDELT 59.00 
0.40    0.68%

GSPFINANCE 28.50 
0.20    0.71%

HAKKANIPUL 58.90 
0.60    1.03%

HEIDELBCEM 396.00 
-1.00    -0.25%

HFL   26.30    
-0.20    -0.75%

HRTEX   32.00    
0.40    1.27%

HWAWELLTEX 38.00 
-0.90    -2.31%

IBBLPBOND 983.00 
-9.50    -0.96%

IBNSINA 240.10 
-2.00    -0.83%

ICB   142.10    
-0.50    -0.35%

ICB2NDNRB 10.30 
0.00    0.00%

ICB3RDNRB 6.20 
0.00    0.00%

ICBAGRANI1 7.60 
-0.10    -1.30%

ICBAMCL2ND 8.10 
-0.20    -2.41%

ICBEPMF1S1 6.80 
-0.20    -2.86%

ICBIBANK 6.00 
0.00    0.00%

ICBSONALI1 8.40 
0.00    0.00%

IDLC   74.10    
0.20    0.27%

IFADAUTOS 119.00 
-1.30    -1.08%

IFIC   16.30    
0.00    0.00%

IFIC1STMF 5.90 
0.00    0.00%

IFILISLMF1 7.40 
0.00    0.00%

ILFSL   19.70    
0.20    1.03%

IMAMBUTTON 39.80 
-1.50    -3.63%

IPDC   47.40    
-0.70    -1.46%

ISLAMIBANK 32.80 
0.20    0.61%

ISLAMICFIN 18.70 
0.10    0.54%

ISLAMIINS 29.80 
0.10    0.34%

ISNLTD 26.20 
-1.10    -4.03%

ITC   31.90    
-0.20    -0.62%

JAMUNABANK 20.20 
-0.30    -1.46%

JAMUNAOIL 190.20 
2.20    1.17%

JANATAINS 18.00 
-0.10    -0.55%

JMISMDL 180.60 
-3.50    -1.90%

JUTESPINN 167.00 
-5.30    -3.08%

KARNAPHULI 16.20 
-0.30    -1.82%

KAY&QUE 154.40 
7.10    4.82%

KBPPWBIL 16.70 
0.10    0.60%

KDSALTD 60.30 
0.10    0.17%

KEYACOSMET 10.60 
0.10    0.95%

KOHINOOR 387.40 
-4.80    -1.22%

KPCL   55.70    
-0.10    -0.18%

KPPL   12.80    
-0.60    -4.48%

LAFSURCEML 56.90 
0.00    0.00%

LANKABAFIN 37.70 
0.90    2.45%

LEGACYFOOT 65.00 
2.30    3.67%

LIBRAINFU 556.00 
34.90    6.70%

LINDEBD 1249.00 
-4.60    -0.37%

LRGLOBMF1 7.90 
-0.10    -1.25%

MAKSONSPIN 10.60 
-0.30    -2.75%

MALEKSPIN 18.90 
-0.30    -1.56%

MARICO 1132.00 
6.10    0.54%

MATINSPINN 39.00 
-0.20    -0.51%

MEGCONMILK 32.10 
-1.30    -3.89%

MEGHNACEM 97.30 
1.20    1.25%

MEGHNALIFE 57.60 
-0.60    -1.03%

MEGHNAPET 26.20 
-2.70    -9.34%

MERCANBANK 23.50 
0.00    0.00%

MERCINS 22.40 
0.50    2.28%

METROSPIN 13.40 
-0.40    -2.90%

MHSML   17.10    
-0.40    -2.29%

MICEMENT 78.90 
1.80    2.33%

MIDASFIN 37.00 
-2.00    -5.13%

MIRACLEIND 42.70 
-0.50    -1.16%

MITHUNKNIT 29.70 
-0.80    -2.62%

MJLBD   108.00    
-0.50    -0.46%

MODERNDYE 237.70 
-2.00    -0.83%

MONNOCERA 136.20 
3.00    2.25%

MONNOSTAF 872.50 
0.70    0.08%

MPETROLEUM 189.80 
2.40    1.28%

MTB   32.90    
0.40    1.23%

NAHEEACP 50.10 
-0.40    -0.79%

NATLIFEINS 148.80 
0.30    0.20%

NAVANACNG 62.10 
-0.10    -0.16%

NBL   12.60    
0.00    0.00%

NCCBANK 16.70 
-0.10    -0.60%

NCCBLMF1 9.30 
0.20    2.20%

NFML   16.60    
0.30    1.84%

NHFIL   40.90    
-0.50    -1.21%

NITOLINS 32.10 
0.10    0.31%

NLI1STMF 14.60 
-0.10    -0.68%

NORTHERN 473.90 
-5.30    -1.11%

NORTHRNINS 21.80 
-0.10    -0.46%

NPOLYMAR 81.40 
-0.20    -0.25%

NTC   641.40    
-11.50    -1.76%

NTLTUBES 133.30 
1.30    0.98%

NURANI 17.60 
-0.10    -0.56%

OAL   17.40    
0.00    0.00%

OIMEX   41.30    
-1.30    -3.05%

OLYMPIC 262.30 
-0.10    -0.04%

ONEBANKLTD 21.80 
0.20    0.93%

ORIONINFU 54.30 
-0.40    -0.73%

ORIONPHARM 47.40 
-0.10    -0.21%

PADMALIFE 43.50 
0.40    0.93%

PADMAOIL 234.00 
0.00    0.00%

PARAMOUNT 17.90 
0.60    3.47%

PDL   16.70    
0.20    1.21%

PENINSULA 21.60 
0.10    0.47%

PEOPLESINS 20.30 
0.10    0.50%

PF1STMF 6.80 
-0.10    -1.45%

PHARMAID 534.40 
5.60    1.06%

PHOENIXFIN 35.60 
0.10    0.28%

PHPMF1 6.20 
-0.10    -1.59%

PLFSL   12.70    
0.00    0.00%

POPULAR1MF 5.90 
0.00    0.00%

POPULARLIF 81.00 
0.50    0.62%

POWERGRID 50.50 
0.00    0.00%

PRAGATIINS 28.30 
0.20    0.71%

PRAGATILIF 103.60 
-1.60    -1.52%

PREMIERBAN 13.40 
0.00    0.00%

PREMIERCEM 77.30 
1.10    1.44%

PREMIERLEA 15.40 
-0.30    -1.91%

PRIME1ICBA 7.00 
-0.10    -1.41%

PRIMEBANK 21.90 
0.60    2.82%

PRIMEFIN 11.00 
0.20    1.85%

PRIMEINSUR 20.80 
0.90    4.52%

PRIMELIFE 50.70 
0.50    1.00%

PRIMETEX 24.90 
0.40    1.63%

PROGRESLIF 65.70 
0.00    0.00%

PROVATIINS 18.10 
0.00    0.00%

PTL   45.20    
-0.10    -0.22%

PUBALIBANK 28.40 
0.40    1.43%

PURABIGEN 15.20 
-0.30    -1.94%

QSMDRYCELL 71.00 
1.00    1.43%

RAHIMAFOOD 140.00 
-1.10    -0.78%

RAHIMTEXT 243.90 
-4.00    -1.61%

RAKCERAMIC 48.40 
-1.00    -2.02%

RANFOUNDRY 139.90 
0.40    0.29%

RDFOOD 16.20 
0.00    0.00%

RECKITTBEN 1750.00 
-6.70    -0.38%

REGENTTEX 17.70 
-0.30    -1.67%

RELIANCINS 55.70 
-0.70    -1.24%

RENATA 1263.90 
8.60    0.69%

RENWICKJA 632.00 
0.70    0.11%

REPUBLIC 29.00 
0.50    1.75%

RNSPIN 14.50 
0.00    0.00%

RSRMSTEEL 54.60 
-0.50    -0.91%

RUPALIBANK 56.30 
0.70    1.26%

RUPALIINS 18.80 
-0.30    -1.57%

RUPALILIFE 47.20 
-0.30    -0.63%

SAFKOSPINN 17.40 
0.00    0.00%

SAIFPOWER 27.50 
0.00    0.00%

SAIHAMCOT 15.40 
0.10    0.65%

SAIHAMTEX 19.50 
0.10    0.52%

SALAMCRST 31.50 
0.40    1.29%

SALVOCHEM 22.20 
-0.20    -0.89%

SAMATALETH 68.70 
0.10    0.15%

SAMORITA 78.50 
1.30    1.68%

SANDHANINS 28.70 
-0.10    -0.35%

SAPORTL 30.30 
-0.20    -0.66%

SAVAREFR 157.10 
-10.80    -6.43%

SEBL1STMF 14.00 
0.00    0.00%

SEMLIBBLSF 6.80 
0.10    1.49%

SEMLLECMF 7.00 
0.00    0.00%

SHAHJABANK 31.30 
0.30    0.97%

SHASHADNIM 53.40 
0.80    1.52%

SHEPHERD 25.90 
0.00    0.00%

SHURWID 17.50 
0.50    2.94%

SHYAMPSUG 63.60 
-1.60    -2.45%

SIBL   22.00    
0.00    0.00%

SIMTEX 28.50 
-0.10    -0.35%

SINGERBD 183.50 
-1.90    -1.02%

SINOBANGLA 56.20 
-1.20    -2.09%

SONALIANSH 212.60 
-4.60    -2.12%

SONARBAINS 16.40 
-0.20    -1.20%

SONARGAON 25.00 
-0.80    -3.10%

SOUTHEASTB 19.90 
0.00    0.00%

SPCERAMICS 19.40 
0.00    0.00%

SPCL   100.00    
-0.10    -0.10%

SQUARETEXT 55.50 
-0.10    -0.18%

SQURPHARMA 317.50 
-2.40    -0.75%

STANCERAM 115.50 
5.10    4.62%

STANDARINS 29.40 
0.50    1.73%

STANDBANKL 13.60 
0.20    1.49%

STYLECRAFT 1380.00 
-22.70    -1.62%

SUMITPOWER 35.30 
0.30    0.86%

SUNLIFEINS 24.60 
-0.10    -0.40%

TAKAFULINS 26.90 
-0.20    -0.74%

TALLUSPIN 11.20 
-0.20    -1.75%

TITASGAS 42.10 
0.00    0.00%

TOSRIFA 22.00 
0.30    1.38%

TRUSTB1MF 6.20 
0.00    0.00%

TRUSTBANK 41.30 
-0.10    -0.24%

TUNGHAI 10.10 
0.00    0.00%

UCB   20.90    
-0.10    -0.48%

UNIONCAP 18.00 
-0.60    -3.23%

UNIQUEHRL 61.90 
-1.30    -2.06%

UNITEDAIR 5.10 
-0.10    -1.92%

UNITEDFIN 21.20 
0.00    0.00%

UNITEDINS 27.30 
0.00    0.00%

UPGDCL 161.90 
8.90    5.82%

USMANIAGL 130.40 
7.30    5.93%

UTTARABANK 30.60 
-0.10    -0.33%

UTTARAFIN 69.90 
1.40    2.04%

VAMLBDMF1 9.20 
-0.20    -2.13%

VAMLRBBF 10.10 
-0.10    -0.98%

WATACHEM 270.00 
-4.60    -1.68%

WMSHIPYARD 27.00 
0.10    0.37%

YPL   20.00    
-0.30    -1.48%

ZAHEENSPIN 18.50 
-0.90    -4.64%

ZAHINTEX 15.10 
0.00    0.00%

ZEALBANGLA 68.90 
-1.00    -1.43%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSEX Share On Feb 22, 2018 at 4:00 PM


# TRADING CODE LTP* HIGH LOW CLOSEP* YCP* % CHANGE TRADE VALUE (mn) VOLUME
1 AAMRANET 85.7 87.8 85.6 85.9 86 -0.35 338 9.5520 110,508
2 AAMRATECH 32.4 32.8 31.6 32 31.9 1.57 106 1.9240 60,372
3 ABBANK 17.9 18.5 17.8 17.9 17.9 0 413 19.5880 1,086,699
4 ACI 398 412.3 398 399.4 407.8 -2.40 1,632 40.5670 100,946
5 ACIFORMULA 185 185 179 182.5 183.6 0.76 93 1.5130 8,330
6 ACMELAB 112.8 115 112.7 112.9 113.6 -0.70 135 5.6860 50,016
7 ACTIVEFINE 33.8 34 33.5 34 33.5 0.90 227 10.7980 318,932
8 AFCAGRO 40.5 41.3 39.8 40 40.1 1.00 135 3.0920 77,098
9 AFTABAUTO 60 61.2 59.5 60.1 60.6 -0.99 39 0.3640 6,047
10 AGNISYSL 21.8 22.9 21.8 22 22.1 -1.36 408 15.8290 708,425
11 AGRANINS 18.5 19 18.5 18.8 19.3 -4.15 10 0.1340 7,138
12 AL-HAJTEX 87 89.9 87 87.3 88.1 -1.25 229 4.0790 46,527
13 ALARABANK 24.4 24.4 24 24.3 24 1.67 362 44.4030 1,836,825
14 ALIF 13.8 14 13.6 13.7 13.7 0.73 305 8.3510 606,719
15 ALLTEX 12.8 13.5 12.7 12.8 13.2 -3.03 55 0.7640 59,803
16 AMANFEED 58.1 60.8 58.1 59 59.8 -2.84 122 2.7350 46,036
17 AMBEEPHA 445.6 453 430 446.5 426.7 4.43 951 24.7380 55,821
18 AMCL(PRAN) 215 220 215 215.6 218.7 -1.69 132 3.7810 17,421
19 ANLIMAYARN 31.6 32.5 31.3 31.4 31.6 0 55 0.7130 22,631
20 ANWARGALV 84.5 84.5 81.3 83.7 81.5 3.68 1,856 58.7510 710,397
21 APEXFOODS 189.9 195 186.4 189.5 191.1 -0.63 1,542 37.7950 197,918
22 APEXFOOT 335 344 333.6 335.3 343.7 -2.53 189 5.3640 15,903
23 APEXSPINN 135.7 142.6 134 135.2 142.2 -4.57 963 22.8160 165,086
24 APEXTANRY 146.2 153.8 146.2 148.1 152.5 -4.13 219 3.9970 26,687
25 APOLOISPAT 14.4 14.7 14.4 14.5 14.6 -1.37 220 5.4130 372,068
26 ARAMIT 355 355 344.7 354 344.5 3.05 219 4.3020 12,234
27 ARAMITCEM 29.7 30 29.6 29.8 29.7 0 28 0.3940 13,236
28 ARGONDENIM 29.1 29.5 29.1 29.2 29.1 0 90 4.4820 153,223
29 ASIAINS 22.2 22.3 22.2 22.2 23.2 -4.31 3 0.0190 877
30 ATLASBANG 133.2 133.3 127.8 133 130.3 2.23 162 2.8730 21,976
31 AZIZPIPES 137.5 144.7 135.5 136.9 142.5 -3.51 459 8.1710 58,948
32 BANGAS 240 249 223.4 235.4 244 -1.64 972 17.5620 74,585
33 BANKASIA 22.2 22.4 22 22.1 22 0.91 105 5.5010 248,140
34 BARKAPOWER 32.5 33.3 32.4 32.7 32.5 0 217 9.5800 291,542
35 BATASHOE 1,200 1,206.5 1,188 1,189.8 1,187.8 1.03 9 0.8340 701
36 BATBC 3,685 3,700 3,660 3,685.5 3,661 0.66 40 1.4220 386
37 BAYLEASING 26.5 26.6 25.9 26 26.2 1.15 99 2.8720 109,510
38 BBS 33.5 33.5 32.9 33.3 33.1 1.21 221 5.7430 173,290
39 BBSCABLES 88.5 91.7 88.5 88.9 89.4 -1.01 973 22.6970 253,366
40 BDAUTOCA 124.5 126.5 122.9 125.5 124.7 -0.16 648 12.2360 97,904
41 BDCOM 27.9 28.1 27.5 27.7 27.6 1.09 268 7.0960 255,455
42 BDFINANCE 21.6 22.7 21.6 21.6 22.3 -3.14 256 16.5060 753,710
43 BDLAMPS 187.3 192.9 186 186.6 188.8 -0.79 103 1.1580 6,139
44 BDTHAI 26.8 27.6 26.8 26.9 27 -0.74 382 20.2990 749,452
45 BDWELDING 23.4 23.4 22.9 23.2 23.3 0.43 146 2.6550 114,570
46 BEACHHATCH 17.5 17.8 17.2 17.3 17.5 0 94 1.8940 108,125
47 BEACONPHAR 20 20.6 20 20.1 20.1 -0.50 117 3.4670 171,241
48 BENGALWTL 35 35.1 34 34.6 34.6 1.16 150 3.0250 87,760
49 BERGERPBL 2,200 2,200 2,200 2,200 2,138.5 2.88 1 0.0020 1
50 BEXIMCO 25.8 26 25.6 25.8 25.6 0.78 500 22.0740 856,420
51 BGIC 20 20.4 19.9 20.2 20.1 -0.50 22 0.3690 18,284
52 BNICL 16.6 17 16.5 16.6 16.7 -0.60 66 0.7500 45,020
53 BRACBANK 93.7 94.8 92 93 91.9 1.96 732 60.4590 647,880
54 BSC 43.8 44.3 43.5 43.8 43.8 0 343 7.1650 163,376
55 BSCCL 98.4 99.7 97.5 98.3 97.8 0.61 163 1.7530 17,817
56 BSRMLTD 93.7 94.4 93 93.7 93.5 0.21 60 1.6470 17,639
57 BSRMSTEEL 71.9 72 70.7 70.9 71.5 0.56 87 2.7060 38,083
58 BXPHARMA 106.6 108.7 106.2 106.4 105.9 0.66 628 45.8760 428,624
59 CENTRALPHL 16.9 17.2 16.7 16.8 16.8 0.60 159 4.9520 292,832
60 CITYBANK 39.9 41.7 39.8 40 40.3 -0.99 952 66.2830 1,645,578
61 CITYGENINS 16.2 16.4 16 16.1 16.2 0 34 1.0070 62,477
62 CNATEX 8.5 8.6 8.4 8.4 8.5 0 114 1.5720 186,103
63 CONFIDCEM 166.7 166.8 165 166.2 164.9 1.09 387 25.3520 152,918
64 CONTININS 20.3 20.3 19.6 20.2 20.1 1.00 20 0.3950 19,551
65 CVOPRL 234.8 234.9 226.2 232.9 225.6 4.08 2,433 93.2500 403,606
66 DACCADYE 10.1 10.5 9.8 10.1 10.4 -2.88 213 2.9970 295,698
67 DAFODILCOM 40.7 41.3 40.5 40.6 40.4 0.74 83 0.8500 20,890
68 DBH 132 132.2 132 132 132 0 15 1.9020 14,410
69 DELTALIFE 102 103 100.5 101.4 101.6 0.39 106 4.2100 41,279
70 DELTASPINN 9.2 9.6 9.2 9.3 9.4 -2.13 172 2.7040 290,890
71 DESCO 42 43.4 41.9 42 41.9 0.24 81 2.2250 52,149
72 DESHBANDHU 19.6 20.2 19.6 19.6 19.7 -0.51 348 11.4200 577,636
73 DHAKABANK 17.8 18.2 17.7 17.8 17.9 -0.56 266 24.5430 1,372,454
74 DHAKAINS 20.3 21.5 20.3 20.4 21.2 -4.25 74 0.9590 46,518
75 DOREENPWR 105 107.4 104.4 105.2 105.1 -0.10 398 13.8830 131,572
76 DSHGARME 229 233.1 227 228.3 230.9 -0.82 309 4.5450 19,824
77 DSSL 19.5 20.2 19.5 19.6 19.7 -1.02 327 15.3010 776,696
78 DUTCHBANGL 143.6 151 141 141.9 146.3 -1.85 370 11.4310 79,561
79 EASTERNINS 28.2 28.2 28.2 28.2 27.7 1.81 1 0.0140 500
80 EASTLAND 21.9 22.2 21.7 22.1 21.8 0.46 43 0.6610 30,090
81 EASTRNLUB 1,035 1,054 1,024.3 1,026.8 1,029.2 0.56 190 3.2790 3,184
82 EBL 42 42.2 41.2 41.5 41.2 1.94 167 6.8520 164,625
83 ECABLES 234 236 229 235.1 229 2.18 608 19.5630 83,791
84 EHL 48 48.5 47.4 48 47.9 0.21 85 4.5350 94,123
85 EMERALDOIL 17.9 18.2 17.5 17.9 17.7 1.13 64 0.5960 33,785
86 ENVOYTEX 32.4 33.3 32.3 33 32.7 -0.92 53 1.6610 50,363
87 ETL 15.9 16.4 15.9 15.9 16 -0.62 168 3.7170 231,685
88 EXIMBANK 15.1 15.3 15.1 15.2 15.1 0 162 7.2640 478,021
89 FAMILYTEX 7.5 7.5 7.3 7.4 7.4 1.35 189 4.8750 660,309
90 FARCHEM 17.7 18 17.7 17.8 17.8 -0.56 82 1.6830 94,541
91 FAREASTFIN 10.1 10.3 10 10.1 10.1 0 79 1.1910 117,540
92 FAREASTLIF 68.3 68.8 68.2 68.3 68.8 -0.73 53 0.5830 8,525
93 FASFIN 16.5 16.8 16.1 16.4 16.3 1.23 235 6.4100 390,294
94 FEDERALINS 11.3 11.3 11.1 11.1 11.2 0.89 41 0.5370 48,113
95 FEKDIL 17.6 17.9 17.2 17.3 17.4 1.15 88 2.0870 120,209
96 FINEFOODS 41.2 42.5 40.6 41.4 40.2 2.49 1,646 42.9870 1,036,337
97 FIRSTFIN 11.6 11.9 11.6 11.8 11.9 -2.52 16 0.3350 28,468
98 FIRSTSBANK 13.5 13.7 13.4 13.5 13.4 0.75 173 4.6090 342,002
99 FORTUNE 33.4 34.1 33.3 33.5 33.2 0.60 582 21.8790 651,438
100 FUWANGCER 17 17.6 17 17.1 17.1 -0.58 415 11.8410 686,422
101 FUWANGFOOD 20.1 20.7 20 20.1 20.1 0 905 41.6880 2,056,413
102 GBBPOWER 16.2 16.2 15.8 16 15.9 1.89 81 0.9110 57,096
103 GEMINISEA 404 410.7 402.5 403.9 404.3 -0.07 680 8.6080 21,211
104 GENNEXT 9.4 9.7 9.4 9.4 9.5 -1.05 367 15.4170 1,626,277
105 GHAIL 40.1 41.3 40.1 40.2 40.2 -0.25 244 14.4110 354,288
106 GHCL 38.7 40.3 38.7 38.9 39.4 -1.78 53 1.1860 30,141
107 GLAXOSMITH 1,551.5 1,579.2 1,551.5 1,578 1,580.8 -1.85 61 1.3640 865
108 GLOBALINS 14.1 14.4 14 14.1 14.1 0 44 1.0700 75,950
109 GOLDENSON 12.9 13.1 12.9 13 13 -0.77 49 0.6410 49,357
110 GP 481.4 495 481 482 492.8 -2.31 1,414 93.0880 191,787
111 GPHISPAT 37.6 38.3 36.9 37 37.9 -0.79 98 3.4920 94,196
112 GQBALLPEN 79.1 80.4 79.1 79.4 80.1 -1.25 143 1.9200 24,066
113 GREENDELT 59 59 58.7 58.8 58.6 0.68 15 0.1950 3,325
114 GSPFINANCE 28.5 29 28.2 28.5 28.3 0.71 603 17.8030 625,220
115 HAKKANIPUL 58.9 60 55.7 58.6 58.3 1.03 40 0.3530 6,030
116 HEIDELBCEM 396 400 396 396.7 397 -0.25 72 1.3180 3,311
117 HFL 26.3 27.1 26.1 26.2 26.5 -0.75 295 12.5020 471,357
118 HRTEX 32 32.1 31.5 31.6 31.6 1.27 63 1.6430 51,787
119 HWAWELLTEX 38 38.7 38 38.5 38.9 -2.31 15 0.2640 6,858
120 IBNSINA 240.1 244.9 240.1 241.5 242.1 -0.83 222 5.0150 20,705
121 ICB 142.1 144.2 142 142.3 142.6 -0.35 267 4.8340 33,897
122 ICBIBANK 6 6.2 6 6 6 0 57 0.6720 111,571
123 IDLC 74.1 75.4 73.5 73.9 73.9 0.27 227 10.8680 146,784
124 IFADAUTOS 119 123 118.5 119.4 120.3 -1.08 725 28.9740 241,929
125 IFIC 16.3 16.7 16.2 16.3 16.3 0 239 4.7760 291,924
126 ILFSL 19.7 19.9 19.5 19.6 19.5 1.03 101 2.6360 134,191
127 IMAMBUTTON 39.8 41.6 38.1 40 41.3 -3.63 162 1.4050 35,763
128 INTECH 0 0 0 19.9 19.9 -- 0 0.0000 0
129 IPDC 47.4 48.6 47.4 47.6 48.1 -1.46 154 4.2240 88,343
130 ISLAMIBANK 32.8 33.5 32.7 32.8 32.6 0.61 263 16.3600 497,720
131 ISLAMICFIN 18.7 19 18.5 18.7 18.6 0.54 69 1.6310 87,110
132 ISLAMIINS 29.8 30.7 29.5 29.8 29.7 0.34 54 0.3540 11,903
133 ISNLTD 26.2 27.2 25.8 26.1 27.3 -4.03 134 2.0570 77,927
134 ITC 31.9 32.5 31.6 31.7 32.1 -0.62 91 1.1690 36,775
135 JAMUNABANK 20.2 20.4 20 20.3 20.5 -1.46 92 3.8240 188,821
136 JAMUNAOIL 190.2 190.2 188 188.9 188 1.17 127 4.8780 25,863
137 JMISMDL 180.6 184.5 180.6 181.3 184.1 -1.90 333 7.4510 40,935
138 KARNAPHULI 16.2 16.2 16.2 16.2 16.5 -1.82 3 0.0060 398
139 KAY&QUE 154.4 154.4 148.7 152.6 147.3 4.82 363 5.1960 34,332
140 KBPPWBIL 16.7 16.9 16.6 16.8 16.6 0.60 135 2.5530 152,868
141 KDSALTD 60.3 60.5 59.8 60 60.2 0.17 56 0.9820 16,370
142 KEYACOSMET 10.6 10.7 10.5 10.6 10.5 0.95 624 23.0990 2,178,443
143 KOHINOOR 387.4 394.8 387.4 390.8 392.2 -1.22 190 4.0290 10,239
144 KPCL 55.7 57 55.6 55.9 55.8 -0.18 142 5.1610 91,941
145 KPPL 12.8 13.4 12.6 12.8 13.4 -4.48 240 4.7270 366,999
146 LAFSURCEML 56.9 57.3 56.8 56.9 56.9 0 286 13.6890 240,589
147 LANKABAFIN 37.7 37.7 37.1 37.4 36.8 2.45 716 32.0020 856,914
148 LEGACYFOOT 65 65.4 62.5 64.6 62.7 3.67 1,033 36.3390 567,583
149 LIBRAINFU 556 558.9 529 553.9 521.1 6.70 886 17.0100 31,010
150 LINDEBD 1,249 1,256 1,233 1,238.1 1,253.6 -0.37 120 2.9590 2,382
151 MAKSONSPIN 10.6 11 10.5 10.6 10.9 -2.75 558 17.9900 1,689,026
152 MALEKSPIN 18.9 19.4 18.9 19 19.2 -1.56 41 1.3010 68,380
153 MARICO 1,132 1,150 1,126.3 1,132.4 1,125.9 0.54 28 0.4400 389
154 MATINSPINN 39 39.4 39 39.1 39.2 -0.51 45 0.4660 11,913
155 MEGCONMILK 32.1 33.8 30.1 31.6 33.4 -3.89 367 4.7300 149,096
156 MEGHNACEM 97.3 97.4 95.8 96 96.1 1.25 24 0.3030 3,155
157 MEGHNALIFE 57.6 58.5 57.6 57.9 58.2 -1.03 32 0.5520 9,501
158 MEGHNAPET 26.2 28.5 26.1 26.2 28.9 -9.34 166 1.4060 52,757
159 MERCANBANK 23.5 24 23.4 23.5 23.5 0 335 24.7650 1,049,383
160 MERCINS 22.4 22.5 21.9 22 21.9 2.28 59 1.0850 49,220
161 METROSPIN 13.4 14.1 13.4 13.5 13.8 -2.90 641 25.3790 1,860,484
162 MHSML 17.1 17.6 17.1 17.2 17.5 -2.29 46 0.6740 38,810
163 MICEMENT 78.9 78.9 77 78.7 77.1 2.33 50 0.7530 9,597
164 MIDASFIN 37 39.4 36.9 37 39 -5.13 210 5.2700 141,440
165 MIRACLEIND 42.7 43.7 42.4 42.7 43.2 -1.16 841 22.9050 533,012
166 MITHUNKNIT 29.7 30.4 28.1 29.6 30.5 -2.62 94 1.9340 64,613
167 MJLBD 108 109.9 108 108.1 108.5 -0.46 176 5.2530 48,530
168 MONNOCERA 136.2 136.8 133.3 135.7 133.2 2.25 1,380 41.9870 311,046
169 MONNOSTAF 872.5 899 872.5 878.9 871.8 0.08 205 2.7340 3,096
170 MPETROLEUM 189.8 190 187.1 189.4 187.4 1.28 60 3.4870 18,396
171 MTB 32.9 32.9 32.3 32.7 32.5 1.23 67 2.0910 64,106
172 NATLIFEINS 148.8 150.9 148.2 148.5 148.5 0.20 43 1.0920 7,346
173 NAVANACNG 62.1 63.6 62.1 62.3 62.2 -0.16 57 1.2260 19,677
174 NBL 12.6 12.8 12.6 12.7 12.6 0 374 22.5430 1,776,161
175 NCCBANK 16.7 16.9 16.7 16.7 16.8 -0.60 80 4.9100 293,058
176 NFML 16.6 16.6 16.2 16.5 16.3 1.84 148 4.0770 247,034
177 NHFIL 40.9 41.5 40.9 41 41.4 -1.21 43 0.4140 10,090
178 NITOLINS 32.1 32.1 32 32.1 32 0.31 21 0.6750 21,040
179 NORTHERN 473.9 485.9 470.1 471.6 479.2 -1.11 193 2.0210 4,235
180 NORTHRNINS 21.8 22.5 21.8 21.9 21.9 -0.46 5 0.0090 410
181 NPOLYMAR 81.4 82.9 80.4 81 81.6 -0.25 102 1.5120 18,693
182 NTC 641.4 658.1 641 644.6 652.9 -1.76 309 6.2370 9,630
183 NTLTUBES 133.3 134 132 132.7 132 0.98 812 27.0570 203,948
184 NURANI 17.6 18 17.4 17.4 17.7 -0.56 341 9.8740 559,776
185 OAL 17.4 17.8 17.3 17.5 17.4 0 173 2.6210 149,640
186 OLYMPIC 262.3 263.5 261.5 262.1 262.4 -0.04 480 22.3930 85,327
187 ONEBANKLTD 21.8 22 21.7 21.8 21.6 0.93 117 7.1770 328,371
188 ORIONINFU 54.3 55.3 54.3 54.5 54.7 -0.73 111 2.7480 50,368
189 ORIONPHARM 47.4 48.5 47.4 47.5 47.5 -0.21 56 4.5730 95,564
190 PADMALIFE 43.5 44.7 43.4 43.8 43.1 0.93 650 21.2090 481,126
191 PADMAOIL 234 234.7 233 234 234 0 55 8.6100 36,799
192 PARAMOUNT 17.9 17.9 17.9 17.9 17.3 3.47 3 0.0180 1,000
193 PDL 16.7 16.7 16.4 16.6 16.5 1.21 50 1.0030 60,773
194 PENINSULA 21.6 21.9 21.3 21.4 21.5 0.47 178 1.9580 91,246
195 PHARMAID 534.4 534.9 520 532.4 528.8 1.06 1,539 69.3770 131,393
196 PHOENIXFIN 35.6 36.2 35 35.5 35.5 0.28 139 1.4730 41,678
197 PIONEERINS 0 0 0 27.9 27.9 -- 0 0.0000 0
198 PLFSL 12.7 13 12.7 12.7 12.7 0 92 1.1330 88,847
199 POPULARLIF 81 81.7 80.4 81 80.5 0.62 57 5.3050 65,470
200 POWERGRID 50.5 51.1 50.3 50.5 50.5 0 48 1.6720 33,050
201 PRAGATILIF 103.6 107 103.6 105 105.2 -1.52 40 0.5280 5,025
202 PREMIERBAN 13.4 14 13.4 13.5 13.4 0 434 16.7830 1,229,004
203 PREMIERCEM 77.3 77.4 75.6 75.7 76.2 1.44 28 0.8120 10,705
204 PREMIERLEA 15.4 15.8 15.4 15.6 15.7 -1.91 62 0.9860 63,161
205 PRIMEBANK 21.9 22.2 21.4 21.9 21.3 2.82 105 6.3570 293,695
206 PRIMEFIN 11 11 10.8 10.8 10.8 1.85 48 0.8050 74,076
207 PRIMEINSUR 20.8 20.8 20 20.5 19.9 4.52 294 5.5330 271,789
208 PRIMELIFE 50.7 50.8 50.2 50.7 50.2 1.00 13 0.1110 2,190
209 PRIMETEX 24.9 24.9 24.4 24.5 24.5 1.63 43 0.8310 33,820
210 PROVATIINS 18.1 18.2 18.1 18.1 18.1 0 11 0.3510 19,382
211 PTL 45.2 46.1 44.4 44.8 45.3 -0.22 424 25.7980 574,640
212 PUBALIBANK 28.4 28.4 27.7 28.1 28 1.43 88 1.8630 66,207
213 PURABIGEN 15.2 15.5 15.2 15.3 15.5 -1.94 36 0.7520 49,047
214 QSMDRYCELL 71 71 69.7 70.2 70 1.43 154 2.5230 35,984
215 RAHIMAFOOD 140 145 139 140 141.1 -0.78 200 2.5660 18,206
216 RAHIMTEXT 243.9 251.9 242.6 243.5 247.9 -1.61 225 2.7490 11,184
217 RAKCERAMIC 48.4 49.8 48.1 48.4 49.4 -2.02 393 7.7600 159,280
218 RANFOUNDRY 139.9 143.8 138.2 138.9 139.5 0.29 403 11.4180 81,114
219 RDFOOD 16.2 16.6 16.1 16.2 16.2 0 203 4.0810 251,216
220 RECKITTBEN 1,750 1,774 1,750 1,752.9 1,756.7 -0.38 15 0.1170 67
221 REGENTTEX 17.7 18.5 17.7 17.8 18 -1.67 111 1.9290 107,212
222 RELIANCINS 55.7 56.7 55.7 56.5 56.4 -1.24 17 0.7440 13,176
223 RENATA 1,263.9 1,265 1,251 1,260 1,255.3 0.69 110 5.0210 3,984
224 RENWICKJA 632 653 625 631.2 631.3 0.11 440 6.7380 10,637
225 REPUBLIC 29 29.7 28.5 29.3 28.5 1.75 29 0.2080 7,140
226 RNSPIN 14.5 14.8 14.4 14.4 14.5 0 262 5.2620 362,488
227 RSRMSTEEL 54.6 56.3 54.6 55.1 55.1 -0.91 311 7.3750 133,829
228 RUPALIBANK 56.3 57.7 56.1 56.4 55.6 1.26 688 17.5300 308,496
229 RUPALIINS 18.8 19.4 18.8 19 19.1 -1.57 42 0.6140 31,950
230 RUPALILIFE 47.2 48.5 47.2 47.5 47.5 -0.63 87 5.7630 121,636
231 SAFKOSPINN 17.4 18 17.4 17.5 17.4 0 152 4.4380 253,303
232 SAIFPOWER 27.5 27.9 27.5 27.6 27.5 0 286 8.3820 303,163
233 SAIHAMCOT 15.4 15.7 15.2 15.5 15.3 0.65 20 0.4200 27,144
234 SAIHAMTEX 19.5 20 19.4 19.5 19.4 0.52 26 0.4840 24,867
235 SALAMCRST 31.5 31.8 31 31.5 31.1 1.29 65 0.9630 30,563
236 SALVOCHEM 22.2 23.4 22.2 22.3 22.4 -0.89 202 8.9560 396,731
237 SAMATALETH 68.7 68.9 68 68.5 68.6 0.15 62 1.0080 14,685
238 SAMORITA 78.5 79.8 77.5 78.2 77.2 1.68 289 4.5500 58,004
239 SANDHANINS 28.7 29.3 28.7 28.8 28.8 -0.35 56 0.9800 33,920
240 SAPORTL 30.3 31 30.2 30.4 30.5 -0.66 133 2.8900 94,670
241 SHAHJABANK 31.3 31.7 31.1 31.2 31 0.97 240 36.0210 1,150,086
242 SHASHADNIM 53.4 54 52.4 52.8 52.6 1.52 190 10.2240 192,153
243 SHEPHERD 25.9 26.4 25.7 25.8 25.9 0 346 8.9640 345,148
244 SHURWID 17.5 17.7 16.9 17.4 17 2.94 254 7.8360 454,355
245 SHYAMPSUG 63.6 70 63.2 63.6 65.2 -2.45 96 0.9570 14,733
246 SIBL 22 22.7 22 22.1 22 0 134 6.0490 272,527
247 SIMTEX 28.5 29.8 28.3 28.4 28.6 -0.35 76 10.1720 354,820
248 SINGERBD 183.5 186.4 182.1 183.2 185.4 -1.02 399 11.8620 64,300
249 SINOBANGLA 56.2 59 55.9 56.8 57.4 -2.09 71 1.0970 19,372
250 SONALIANSH 212.6 219.4 211.6 212.7 217.2 -2.12 240 3.7810 17,569
251 SONARBAINS 16.4 16.7 16.3 16.5 16.6 -1.20 12 0.2350 14,284
252 SOUTHEASTB 19.9 20.2 19.9 19.9 19.9 0 118 7.2310 362,347
253 SPCERAMICS 19.4 19.9 18.8 19.3 19.4 0 168 2.4450 126,990
254 SPCL 100 101.5 98.8 100.1 100.1 -0.10 423 6.3030 62,911
255 SQUARETEXT 55.5 56.8 55.5 55.7 55.6 -0.18 98 1.6980 30,503
256 SQURPHARMA 317.5 323.8 317 317.8 319.9 -0.75 1,450 142.9120 449,080
257 STANCERAM 115.5 120 108.7 115.2 110.4 4.62 331 4.6000 40,190
258 STANDARINS 29.4 29.6 29 29.4 28.9 1.73 96 3.3750 115,790
259 STANDBANKL 13.6 13.6 13.4 13.5 13.4 1.49 102 6.1950 459,904
260 STYLECRAFT 1,380 1,410 1,380 1,386.8 1,402.7 -1.62 75 0.9340 667
261 SUMITPOWER 35.3 35.6 35.2 35.4 35 0.86 170 4.3240 122,348
262 SUNLIFEINS 24.6 24.8 24.4 24.6 24.7 -0.40 12 0.1740 7,070
263 TAKAFULINS 26.9 27.1 26.9 27 27.1 -0.74 9 0.3260 12,081
264 TALLUSPIN 11.2 11.5 11.1 11.3 11.4 -1.75 71 1.3920 124,069
265 TITASGAS 42.1 42.6 42.1 42.2 42.1 0 146 5.9540 140,639
266 TOSRIFA 22 22.8 21.7 21.9 21.7 1.38 63 1.6430 75,334
267 TRUSTBANK 41.3 42 41.3 41.4 41.4 -0.24 213 16.3360 392,460
268 TUNGHAI 10.1 10.2 9.9 10 10.1 0 60 0.8050 80,311
269 UCB 20.9 21.3 20.8 20.9 21 -0.48 187 10.9620 523,511
270 UNIONCAP 18 18.6 18 18 18.6 -3.23 122 3.7550 207,136
271 UNIQUEHRL 61.9 63.9 61.9 62.3 63.2 -2.06 953 84.3910 1,346,211
272 UNITEDAIR 5.1 5.3 5.1 5.2 5.2 -1.92 315 2.0560 396,113
273 UNITEDFIN 21.2 21.5 21.2 21.3 21.2 0 74 0.9990 46,945
274 UPGDCL 161.9 162 153.6 161.1 153 5.82 971 37.2200 234,823
275 USMANIAGL 130.4 132.4 123.4 129.5 123.1 5.93 1,476 52.4010 405,652
276 UTTARABANK 30.6 31.8 30.6 31 30.7 -0.33 381 14.0610 452,790
277 UTTARAFIN 69.9 69.9 67.5 67.9 68.5 2.04 33 0.5670 8,351
278 WATACHEM 270 276 267.1 269 274.6 -1.68 429 13.5020 49,675
279 WMSHIPYARD 27 27.6 26.9 27 26.9 0.37 306 7.6590 282,246
280 YPL 20 20.6 19.8 20 20.3 -1.48 166 2.6460 132,145
281 ZAHEENSPIN 18.5 19.8 18.5 18.7 19.4 -4.64 729 27.4300 1,444,120
282 ZAHINTEX 15.1 15.4 15.1 15.2 15.1 0 54 0.7520 49,550
283 ZEALBANGLA 68.9 71.8 66.6 68.9 69.9 -1.43 53 0.4840 7,040

 

 

 

LTP* - Last Traded Price CLOSEP* -Closing Price
%CHANGE = ((LTP* - YCP)*100/YCP) YCP* -Yesterday's Closing Price

 

 



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 
Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.