Sunday, Jan 26, 2020 Current Time: 10:52:24 AM (BST) Market Status: Open
1JANATAMF 4.40 
-0.10    -2.22%

1STPRIMFMF 15.30 
-0.30    -1.92%

AAMRANET 37.20 
-0.30    -0.80%

AAMRATECH 26.00 
-0.40    -1.52%

ABB1STMF 4.30 
-0.10    -2.27%

ABBANK 7.80 
0.10    1.30%

ACFL   20.70    
-0.20    -0.96%

ACI   197.00    
-2.80    -1.40%

ACIFORMULA 93.00 
-1.60    -1.69%

ACMELAB 62.50 
-1.60    -2.50%

ACTIVEFINE 14.00 
0.10    0.72%

ADNTEL 43.00 
1.60    3.86%

ADVENT 22.20 
0.00    0.00%

AFCAGRO 18.90 
-0.30    -1.56%

AFTABAUTO 24.90 
0.10    0.40%

AGNISYSL 14.60 
-0.20    -1.35%

AGRANINS 25.50 
-0.40    -1.54%

AIL   28.60    
0.10    0.35%

ALIF   6.50    
0.00    0.00%

ALLTEX 9.20 
0.00    0.00%

AMANFEED 28.40 
-0.30    -1.05%

AMBEEPHA 428.00 
0.60    0.14%

ANLIMAYARN 38.70 
0.40    1.04%

ANWARGALV 71.10 
0.00    0.00%

APEXFOODS 120.40 
0.00    0.00%

APEXSPINN 88.20 
0.00    0.00%

APOLOISPAT 3.60 
0.00    0.00%

ARAMIT 217.00 
-6.60    -2.95%

ARGONDENIM 16.40 
0.00    0.00%

ASIAINS 24.90 
-0.10    -0.40%

ASIAPACINS 25.70 
0.00    0.00%

ATCSLGF 7.50 
-0.10    -1.32%

AZIZPIPES 88.70 
0.30    0.34%

BANGAS 135.30 
0.90    0.67%

BANKASIA 17.40 
0.10    0.58%

BARKAPOWER 22.90 
-0.60    -2.55%

BATASHOE 750.00 
15.20    2.07%

BATBC   1049.50    
17.80    1.73%

BBS   19.50    
-0.40    -2.01%

BBSCABLES 61.80 
-0.20    -0.32%

BDAUTOCA 136.90 
1.10    0.81%

BDCOM   21.40    
-0.30    -1.38%

BDFINANCE 9.30 
-0.10    -1.06%

BDLAMPS 149.70 
3.90    2.67%

BDWELDING 16.50 
0.20    1.23%

BEACHHATCH 16.80 
-0.60    -3.45%

BEACONPHAR 45.40 
-1.60    -3.40%

BENGALWTL 17.70 
-0.10    -0.56%

BERGERPBL 1390.00 
2.40    0.17%

BEXIMCO 14.60 
-0.10    -0.68%

BIFC   2.50    
0.00    0.00%

BNICL   23.70    
-0.40    -1.66%

BPML   45.50    
-0.40    -0.87%

BRACBANK 51.10 
-0.20    -0.39%

BSC   46.20    
-0.70    -1.49%

BSCCL   103.90    
-1.40    -1.33%

BSRMLTD 52.30 
-0.40    -0.76%

BSRMSTEEL 40.60 
-1.00    -2.40%

CAPMBDBLMF 8.20 
0.00    0.00%

CAPMIBBLMF 7.80 
0.10    1.30%

CENTRALINS 25.00 
-0.40    -1.57%

CENTRALPHL 8.80 
-0.10    -1.12%

CITYBANK 19.10 
-0.10    -0.52%

CITYGENINS 22.00 
0.00    0.00%

CNATEX 1.80 
0.00    0.00%

CONFIDCEM 103.00 
-0.60    -0.58%

CONTININS 24.00 
-0.20    -0.83%

COPPERTECH 22.50 
-0.20    -0.88%

CVOPRL 85.30 
-1.20    -1.39%

DACCADYE 3.40 
0.10    3.03%

DAFODILCOM 58.20 
-0.20    -0.34%

DBH   113.10    
0.00    0.00%

DELTALIFE 72.70 
2.80    4.01%

DELTASPINN 4.80 
0.10    2.13%

DESHBANDHU 10.60 
0.00    0.00%

DHAKABANK 11.80 
0.00    0.00%

DHAKAINS 33.00 
-0.30    -0.90%

DOREENPWR 61.20 
-0.10    -0.16%

DSHGARME 117.70 
0.00    0.00%

DSSL   9.90    
0.00    0.00%

DULAMIACOT 61.60 
-2.30    -3.60%

DUTCHBANGL 68.40 
-0.60    -0.87%

EASTERNINS 39.80 
0.00    0.00%

EASTLAND 25.20 
0.60    2.44%

EASTRNLUB 885.10 
-9.60    -1.07%

ECABLES 200.10 
-7.40    -3.57%

EHL   43.70    
-0.30    -0.68%

ESQUIRENIT 24.50 
-0.30    -1.21%

ETL   9.40    
-0.10    -1.05%

EXIM1STMF 4.40 
0.20    4.76%

EXIMBANK 10.10 
-0.10    -0.98%

FARCHEM 7.50 
0.10    1.35%

FASFIN 5.60 
-0.10    -1.75%

FBFIF   3.90    
0.10    2.63%

FEDERALINS 13.60 
-0.20    -1.45%

FEKDIL 8.40 
0.00    0.00%

FINEFOODS 46.90 
-0.20    -0.42%

FIRSTSBANK 9.20 
-0.10    -1.08%

FORTUNE 20.20 
-0.20    -0.98%

FUWANGCER 7.40 
-0.10    -1.33%

FUWANGFOOD 10.70 
-0.20    -1.83%

GBBPOWER 13.80 
-0.20    -1.43%

GEMINISEA 173.70 
-0.90    -0.52%

GENEXIL 63.80 
0.60    0.95%

GENNEXT 2.70 
-0.10    -3.57%

GHAIL   16.60    
-0.40    -2.35%

GHCL   24.30    
0.10    0.41%

GLOBALINS 21.40 
-0.40    -1.83%

GOLDENSON 6.50 
-0.10    -1.52%

GP   273.00    
1.00    0.37%

GPHISPAT 26.40 
0.30    1.15%

GQBALLPEN 79.00 
0.10    0.13%

GRAMEENS2 11.60 
0.00    0.00%

GSPFINANCE 14.60 
-0.40    -2.67%

HAKKANIPUL 44.00 
-0.30    -0.68%

HRTEX   36.80    
0.10    0.27%

HWAWELLTEX 30.70 
0.00    0.00%

IBNSINA 231.00 
-1.70    -0.73%

IBP   18.00    
0.30    1.69%

ICB   87.50    
-2.80    -3.10%

ICB3RDNRB 4.80 
0.00    0.00%

ICBAGRANI1 5.90 
0.10    1.72%

ICBEPMF1S1 4.60 
-0.10    -2.13%

ICBIBANK 2.90 
0.00    0.00%

ICBSONALI1 5.50 
-0.30    -5.17%

IDLC   47.80    
0.30    0.63%

IFADAUTOS 47.70 
-0.10    -0.21%

IFIC   9.80    
0.00    0.00%

ILFSL   5.20    
-0.10    -1.89%

INTECH 13.00 
-0.10    -0.76%

INTRACO 13.10 
-0.30    -2.24%

IPDC   26.00    
0.20    0.78%

ISLAMIBANK 19.30 
-0.20    -1.03%

ISLAMICFIN 14.70 
-0.20    -1.34%

ISLAMIINS 25.40 
-0.20    -0.78%

ISNLTD 39.00 
0.40    1.04%

ITC   32.70    
-0.30    -0.91%

JMISMDL 321.00 
-3.70    -1.14%

KARNAPHULI 24.80 
0.10    0.40%

KAY&QUE 225.00 
0.30    0.13%

KBPPWBIL 5.40 
-0.10    -1.82%

KDSALTD 38.60 
-0.20    -0.52%

KEYACOSMET 3.10 
0.10    3.33%

KPCL   53.00    
-0.60    -1.12%

KPPL   14.20    
0.50    3.65%

KTL   10.00    
0.10    1.01%

LANKABAFIN 17.70 
0.00    0.00%

LEGACYFOOT 55.10 
0.30    0.55%

LHBL   44.90    
0.10    0.22%

LINDEBD 1267.00 
-0.40    -0.03%

MAKSONSPIN 4.60 
-0.10    -2.13%

MALEKSPIN 11.80 
-0.10    -0.84%

MEGHNALIFE 50.00 
0.00    0.00%

MERCANBANK 12.40 
-0.10    -0.80%

MERCINS 27.60 
-0.40    -1.43%

METROSPIN 5.70 
-0.20    -3.39%

MHSML   9.30    
0.00    0.00%

MICEMENT 43.00 
-0.20    -0.46%

MIRACLEIND 20.90 
-0.30    -1.42%

MITHUNKNIT 9.20 
0.20    2.22%

MJLBD   71.80    
-0.20    -0.28%

MLDYEING 37.30 
0.00    0.00%

MONNOCERA 117.00 
-0.40    -0.34%

MONNOSTAF 737.70 
6.50    0.89%

MPETROLEUM 163.00 
0.60    0.37%

MTB   28.50    
-0.40    -1.38%

NAHEEACP 35.50 
0.40    1.14%

NBL   8.30    
0.00    0.00%

NCCBANK 11.80 
-0.10    -0.84%

NEWLINE 15.60 
0.20    1.30%

NFML   10.80    
-0.10    -0.92%

NHFIL   31.20    
-0.20    -0.64%

NITOLINS 29.10 
0.00    0.00%

NLI1STMF 10.50 
0.00    0.00%

NORTHERN 409.40 
1.30    0.32%

NORTHRNINS 24.20 
-0.20    -0.82%

NPOLYMAR 63.30 
2.50    4.11%

NTC   572.10    
10.90    1.94%

NTLTUBES 135.50 
2.60    1.96%

NURANI 8.00 
0.00    0.00%

OAL   6.20    
0.00    0.00%

OIMEX   21.10    
-0.30    -1.40%

OLYMPIC 199.90 
0.70    0.35%

ONEBANKLTD 9.60 
0.00    0.00%

ORIONINFU 56.80 
-0.40    -0.70%

ORIONPHARM 28.50 
-0.40    -1.38%

PARAMOUNT 40.80 
1.60    4.08%

PDL   9.00    
-0.10    -1.10%

PENINSULA 19.50 
-0.10    -0.51%

PEOPLESINS 21.40 
0.00    0.00%

PF1STMF 6.50 
-0.10    -1.52%

PHARMAID 427.00 
-1.80    -0.42%

PHOENIXFIN 22.20 
-0.30    -1.33%

PHPMF1 4.30 
0.00    0.00%

PIONEERINS 41.70 
-0.20    -0.48%

POPULAR1MF 4.30 
-0.10    -2.27%

POPULARLIF 89.60 
2.40    2.75%

POWERGRID 47.50 
-0.10    -0.21%

PRAGATIINS 40.00 
1.10    2.83%

PRAGATILIF 116.90 
0.30    0.26%

PREMIERBAN 11.40 
-0.10    -0.87%

PREMIERCEM 47.50 
0.80    1.71%

PREMIERLEA 6.10 
-0.10    -1.61%

PRIME1ICBA 5.10 
0.10    2.00%

PRIMEFIN 7.00 
0.00    0.00%

PRIMEINSUR 27.60 
0.20    0.73%

PRIMETEX 21.80 
0.00    0.00%

PROGRESLIF 129.20 
0.70    0.54%

PROVATIINS 27.50 
-0.40    -1.43%

PTL   63.20    
0.30    0.48%

PURABIGEN 17.50 
-0.20    -1.13%

QUASEMIND 42.30 
-0.80    -1.86%

QUEENSOUTH 26.50 
-0.60    -2.21%

RAKCERAMIC 30.00 
-0.20    -0.66%

RANFOUNDRY 126.50 
-1.30    -1.02%

RDFOOD 14.60 
-0.30    -2.01%

RECKITTBEN 2943.00 
4.00    0.14%

REGENTTEX 8.50 
-0.20    -2.30%

RELIANCINS 42.00 
0.20    0.48%

RENWICKJA 1020.00 
23.90    2.40%

REPUBLIC 25.70 
-0.20    -0.77%

RINGSHINE 7.50 
0.10    1.35%

RNSPIN 3.50 
0.00    0.00%

RSRMSTEEL 24.80 
0.40    1.64%

RUNNERAUTO 59.30 
-1.00    -1.66%

RUPALIBANK 30.50 
-0.40    -1.29%

RUPALIINS 20.00 
-0.50    -2.44%

RUPALILIFE 47.10 
-0.30    -0.63%

SAIFPOWER 15.60 
0.70    4.70%

SAIHAMCOT 19.60 
0.20    1.03%

SALAMCRST 20.60 
-0.30    -1.44%

SALVOCHEM 10.50 
0.00    0.00%

SAMATALETH 167.80 
3.00    1.82%

SAMORITA 57.50 
-2.60    -4.33%

SANDHANINS 22.90 
0.00    0.00%

SAPORTL 17.70 
0.00    0.00%

SAVAREFR 106.00 
-9.40    -8.15%

SEAPEARL 56.60 
-1.40    -2.41%

SEMLFBSLGF 9.60 
-0.30    -3.03%

SEMLIBBLSF 6.90 
-0.30    -4.17%

SEMLLECMF 5.80 
-0.20    -3.33%

SHASHADNIM 23.60 
0.10    0.43%

SHURWID 32.00 
-0.10    -0.31%

SHYAMPSUG 24.80 
2.20    9.73%

SILCOPHL 25.60 
-0.40    -1.54%

SILVAPHL 15.40 
-0.10    -0.65%

SIMTEX 13.80 
0.10    0.73%

SINGERBD 171.00 
-1.50    -0.87%

SINOBANGLA 61.00 
-0.80    -1.29%

SKTRIMS 51.00 
-0.30    -0.58%

SONALIANSH 335.80 
0.00    0.00%

SONARBAINS 36.20 
0.20    0.56%

SONARGAON 29.20 
-0.30    -1.02%

SOUTHEASTB 13.40 
0.10    0.75%

SPCERAMICS 9.20 
0.30    3.37%

SPCL   71.30    
-0.60    -0.83%

SQUARETEXT 33.40 
0.50    1.52%

SQURPHARMA 198.00 
-0.90    -0.45%

SSSTEEL 13.60 
0.10    0.74%

STANCERAM 587.00 
8.60    1.49%

STANDARINS 48.60 
0.30    0.62%

STANDBANKL 8.50 
0.00    0.00%

STYLECRAFT 197.80 
2.50    1.28%

SUMITPOWER 38.80 
-0.20    -0.51%

TAKAFULINS 29.50 
0.40    1.37%

TITASGAS 31.50 
-0.10    -0.32%

TOSRIFA 11.80 
-0.20    -1.67%

TRUSTB1MF 4.90 
-0.10    -2.00%

TRUSTBANK 27.70 
-0.10    -0.36%

UCB   13.60    
0.00    0.00%

UNIONCAP 5.80 
-0.10    -1.69%

UNIQUEHRL 46.60 
-0.20    -0.43%

UNITEDAIR 1.50 
0.10    7.14%

UNITEDFIN 15.80 
0.00    0.00%

UNITEDINS 54.50 
-0.60    -1.09%

UPGDCL 274.00 
-3.60    -1.30%

VAMLBDMF1 5.60 
-0.10    -1.75%

VAMLRBBF 4.80 
-0.10    -2.04%

VFSTDL 19.50 
0.20    1.04%

WATACHEM 336.00 
-2.80    -0.83%

WMSHIPYARD 12.40 
0.30    2.48%

YPL   10.50    
-0.10    -0.94%

ZAHEENSPIN 7.70 
0.00    0.00%

ZEALBANGLA 31.90 
2.90    10.00%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Download

 

 

Market Statistics
Companies AGM/EGM & Record Date

Board of Directors
DSE Management
Departments of DSE

All TREC Holders Info.


Memorandum & Articles of Association

Latest Annual Report

 

Forms Regarding Gift / Transfer / Buy / Sell of Shares / Units

Form Regarding Investor Complaint against TREC Holder Company of DSE (English)
Form Regarding Investor Complaint against TREC Holder Company of DSE (Bangla)

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

back to top






STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: info@dse.com.bd, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.