Sunday, Jan 26, 2020 Current Time: 10:49:59 AM (BST) Market Status: Open
1JANATAMF 4.40 
-0.10    -2.22%

1STPRIMFMF 15.30 
-0.30    -1.92%

AAMRANET 37.20 
-0.30    -0.80%

AAMRATECH 26.20 
-0.20    -0.76%

ABB1STMF 4.30 
-0.10    -2.27%

ABBANK 7.80 
0.10    1.30%

ACFL   20.90    
0.00    0.00%

ACI   197.00    
-2.80    -1.40%

ACIFORMULA 93.00 
-1.60    -1.69%

ACMELAB 62.50 
-1.60    -2.50%

ACTIVEFINE 14.00 
0.10    0.72%

ADNTEL 42.70 
1.30    3.14%

ADVENT 22.10 
-0.10    -0.45%

AFCAGRO 18.90 
-0.30    -1.56%

AGNISYSL 14.50 
-0.30    -2.03%

AGRANINS 25.50 
-0.40    -1.54%

AIL   28.40    
-0.10    -0.35%

ALIF   6.50    
0.00    0.00%

AMANFEED 28.40 
-0.30    -1.05%

AMBEEPHA 427.40 
0.00    0.00%

ANLIMAYARN 38.70 
0.40    1.04%

ANWARGALV 71.10 
0.00    0.00%

APEXFOODS 120.40 
0.00    0.00%

APEXSPINN 88.20 
0.00    0.00%

APOLOISPAT 3.60 
0.00    0.00%

ARAMIT 217.00 
-6.60    -2.95%

ARGONDENIM 16.40 
0.00    0.00%

ASIAINS 24.90 
-0.10    -0.40%

ASIAPACINS 25.70 
0.00    0.00%

ATCSLGF 7.50 
-0.10    -1.32%

AZIZPIPES 88.00 
-0.40    -0.45%

BANGAS 135.00 
0.60    0.45%

BANKASIA 17.40 
0.10    0.58%

BARKAPOWER 22.70 
-0.80    -3.40%

BATASHOE 748.00 
13.20    1.80%

BATBC   1046.60    
14.90    1.44%

BBS   19.60    
-0.30    -1.51%

BBSCABLES 61.40 
-0.60    -0.97%

BDAUTOCA 136.90 
1.10    0.81%

BDCOM   21.60    
-0.10    -0.46%

BDFINANCE 9.30 
-0.10    -1.06%

BDLAMPS 149.70 
3.90    2.67%

BDWELDING 16.40 
0.10    0.61%

BEACHHATCH 16.80 
-0.60    -3.45%

BEACONPHAR 45.60 
-1.40    -2.98%

BENGALWTL 17.80 
0.00    0.00%

BERGERPBL 1400.00 
12.40    0.89%

BEXIMCO 14.60 
-0.10    -0.68%

BIFC   2.50    
0.00    0.00%

BNICL   23.60    
-0.50    -2.07%

BPML   45.50    
-0.40    -0.87%

BRACBANK 51.10 
-0.20    -0.39%

BSC   46.20    
-0.70    -1.49%

BSCCL   103.10    
-2.20    -2.09%

BSRMLTD 52.30 
-0.40    -0.76%

BSRMSTEEL 41.50 
-0.10    -0.24%

CAPMBDBLMF 8.20 
0.00    0.00%

CAPMIBBLMF 7.80 
0.10    1.30%

CENTRALINS 25.00 
-0.40    -1.57%

CENTRALPHL 8.80 
-0.10    -1.12%

CITYBANK 19.00 
-0.20    -1.04%

CITYGENINS 22.00 
0.00    0.00%

CNATEX 1.80 
0.00    0.00%

CONFIDCEM 103.00 
-0.60    -0.58%

COPPERTECH 22.40 
-0.30    -1.32%

CVOPRL 85.10 
-1.40    -1.62%

DACCADYE 3.40 
0.10    3.03%

DAFODILCOM 58.20 
-0.20    -0.34%

DBH   113.10    
0.00    0.00%

DELTALIFE 71.80 
1.90    2.72%

DELTASPINN 4.80 
0.10    2.13%

DESHBANDHU 10.70 
0.10    0.94%

DHAKABANK 11.80 
0.00    0.00%

DHAKAINS 33.00 
-0.30    -0.90%

DOREENPWR 61.10 
-0.20    -0.33%

DSHGARME 117.70 
0.00    0.00%

DSSL   9.90    
0.00    0.00%

DULAMIACOT 61.60 
-2.30    -3.60%

DUTCHBANGL 68.40 
-0.60    -0.87%

EASTERNINS 39.80 
0.00    0.00%

EASTLAND 25.20 
0.60    2.44%

EASTRNLUB 890.00 
-4.70    -0.53%

ECABLES 206.00 
-1.50    -0.72%

EHL   43.40    
-0.60    -1.36%

ESQUIRENIT 24.40 
-0.40    -1.61%

ETL   9.40    
-0.10    -1.05%

EXIM1STMF 4.40 
0.20    4.76%

EXIMBANK 10.10 
-0.10    -0.98%

FARCHEM 7.40 
0.00    0.00%

FASFIN 5.50 
-0.20    -3.51%

FBFIF   3.90    
0.10    2.63%

FEDERALINS 13.60 
-0.20    -1.45%

FEKDIL 8.40 
0.00    0.00%

FINEFOODS 47.00 
-0.10    -0.21%

FIRSTSBANK 9.20 
-0.10    -1.08%

FORTUNE 20.20 
-0.20    -0.98%

FUWANGCER 7.40 
-0.10    -1.33%

FUWANGFOOD 10.70 
-0.20    -1.83%

GBBPOWER 13.70 
-0.30    -2.14%

GEMINISEA 174.50 
-0.10    -0.06%

GENEXIL 63.80 
0.60    0.95%

GHAIL   16.50    
-0.50    -2.94%

GHCL   24.30    
0.10    0.41%

GLOBALINS 21.30 
-0.50    -2.29%

GOLDENSON 6.60 
0.00    0.00%

GP   273.00    
1.00    0.37%

GPHISPAT 26.40 
0.30    1.15%

GQBALLPEN 79.00 
0.10    0.13%

GRAMEENS2 11.60 
0.00    0.00%

GSPFINANCE 14.60 
-0.40    -2.67%

HAKKANIPUL 44.00 
-0.30    -0.68%

HRTEX   36.80    
0.10    0.27%

HWAWELLTEX 30.70 
0.00    0.00%

IBP   18.00    
0.30    1.69%

ICB   87.40    
-2.90    -3.21%

ICB3RDNRB 4.80 
0.00    0.00%

ICBAGRANI1 5.90 
0.10    1.72%

ICBEPMF1S1 4.60 
-0.10    -2.13%

ICBIBANK 2.90 
0.00    0.00%

ICBSONALI1 5.50 
-0.30    -5.17%

IDLC   47.80    
0.30    0.63%

IFADAUTOS 47.70 
-0.10    -0.21%

IFIC   9.80    
0.00    0.00%

ILFSL   5.10    
-0.20    -3.77%

INTECH 13.00 
-0.10    -0.76%

INTRACO 13.10 
-0.30    -2.24%

IPDC   26.00    
0.20    0.78%

ISLAMIBANK 19.30 
-0.20    -1.03%

ISLAMICFIN 14.70 
-0.20    -1.34%

ISLAMIINS 25.40 
-0.20    -0.78%

ISNLTD 39.00 
0.40    1.04%

ITC   32.30    
-0.70    -2.12%

JMISMDL 320.90 
-3.80    -1.17%

KARNAPHULI 24.70 
0.00    0.00%

KAY&QUE 225.00 
0.30    0.13%

KBPPWBIL 5.40 
-0.10    -1.82%

KDSALTD 38.60 
-0.20    -0.52%

KEYACOSMET 3.10 
0.10    3.33%

KPCL   53.00    
-0.60    -1.12%

KPPL   14.20    
0.50    3.65%

KTL   9.90    
0.00    0.00%

LANKABAFIN 17.60 
-0.10    -0.56%

LEGACYFOOT 55.10 
0.30    0.55%

LHBL   44.60    
-0.20    -0.45%

LINDEBD 1267.00 
-0.40    -0.03%

MAKSONSPIN 4.60 
-0.10    -2.13%

MALEKSPIN 11.80 
-0.10    -0.84%

MEGHNALIFE 50.00 
0.00    0.00%

MERCANBANK 12.40 
-0.10    -0.80%

MERCINS 27.70 
-0.30    -1.07%

METROSPIN 5.70 
-0.20    -3.39%

MHSML   9.40    
0.10    1.08%

MICEMENT 43.00 
-0.20    -0.46%

MIRACLEIND 21.00 
-0.20    -0.94%

MITHUNKNIT 9.20 
0.20    2.22%

MJLBD   71.80    
-0.20    -0.28%

MLDYEING 37.10 
-0.20    -0.54%

MONNOCERA 116.60 
-0.80    -0.68%

MONNOSTAF 730.20 
-1.00    -0.14%

MPETROLEUM 163.00 
0.60    0.37%

MTB   28.50    
-0.40    -1.38%

NAHEEACP 35.50 
0.40    1.14%

NBL   8.30    
0.00    0.00%

NCCBANK 11.80 
-0.10    -0.84%

NEWLINE 15.70 
0.30    1.95%

NFML   10.80    
-0.10    -0.92%

NHFIL   31.10    
-0.30    -0.96%

NITOLINS 29.10 
0.00    0.00%

NLI1STMF 10.50 
0.00    0.00%

NORTHERN 410.20 
2.10    0.51%

NORTHRNINS 24.20 
-0.20    -0.82%

NPOLYMAR 63.10 
2.30    3.78%

NTC   572.10    
10.90    1.94%

NTLTUBES 135.50 
2.60    1.96%

NURANI 8.00 
0.00    0.00%

OAL   6.20    
0.00    0.00%

OIMEX   21.20    
-0.20    -0.93%

OLYMPIC 199.90 
0.70    0.35%

ONEBANKLTD 9.70 
0.10    1.04%

ORIONINFU 56.70 
-0.50    -0.87%

ORIONPHARM 28.80 
-0.10    -0.35%

PARAMOUNT 40.70 
1.50    3.83%

PDL   9.00    
-0.10    -1.10%

PENINSULA 19.40 
-0.20    -1.02%

PEOPLESINS 21.40 
0.00    0.00%

PF1STMF 6.60 
0.00    0.00%

PHARMAID 427.00 
-1.80    -0.42%

PHOENIXFIN 22.20 
-0.30    -1.33%

PHPMF1 4.30 
0.00    0.00%

PIONEERINS 41.20 
-0.70    -1.67%

POPULAR1MF 4.30 
-0.10    -2.27%

POWERGRID 46.70 
-0.90    -1.89%

PRAGATIINS 40.00 
1.10    2.83%

PRAGATILIF 116.90 
0.30    0.26%

PREMIERBAN 11.40 
-0.10    -0.87%

PREMIERCEM 47.50 
0.80    1.71%

PREMIERLEA 6.10 
-0.10    -1.61%

PRIME1ICBA 5.10 
0.10    2.00%

PRIMEINSUR 27.60 
0.20    0.73%

PRIMETEX 21.80 
0.00    0.00%

PROGRESLIF 129.20 
0.70    0.54%

PROVATIINS 27.50 
-0.40    -1.43%

PTL   63.30    
0.40    0.64%

PURABIGEN 17.50 
-0.20    -1.13%

QUASEMIND 42.40 
-0.70    -1.62%

QUEENSOUTH 26.40 
-0.70    -2.58%

RAKCERAMIC 30.00 
-0.20    -0.66%

RANFOUNDRY 126.50 
-1.30    -1.02%

RDFOOD 14.70 
-0.20    -1.34%

RECKITTBEN 2943.00 
4.00    0.14%

REGENTTEX 8.70 
0.00    0.00%

RELIANCINS 42.10 
0.30    0.72%

RENWICKJA 1020.00 
23.90    2.40%

REPUBLIC 25.70 
-0.20    -0.77%

RINGSHINE 7.50 
0.10    1.35%

RNSPIN 3.50 
0.00    0.00%

RSRMSTEEL 24.70 
0.30    1.23%

RUNNERAUTO 59.40 
-0.90    -1.49%

RUPALIBANK 30.50 
-0.40    -1.29%

RUPALIINS 20.50 
0.00    0.00%

RUPALILIFE 47.10 
-0.30    -0.63%

SAIFPOWER 15.60 
0.70    4.70%

SAIHAMCOT 19.60 
0.20    1.03%

SALAMCRST 20.60 
-0.30    -1.44%

SALVOCHEM 10.50 
0.00    0.00%

SAMATALETH 167.80 
3.00    1.82%

SAMORITA 57.50 
-2.60    -4.33%

SANDHANINS 22.90 
0.00    0.00%

SAPORTL 17.70 
0.00    0.00%

SAVAREFR 106.00 
-9.40    -8.15%

SEAPEARL 56.50 
-1.50    -2.59%

SEMLFBSLGF 9.60 
-0.30    -3.03%

SEMLIBBLSF 6.90 
-0.30    -4.17%

SEMLLECMF 5.80 
-0.20    -3.33%

SHASHADNIM 23.60 
0.10    0.43%

SHURWID 32.10 
0.00    0.00%

SHYAMPSUG 24.80 
2.20    9.73%

SILCOPHL 25.40 
-0.60    -2.31%

SILVAPHL 15.50 
0.00    0.00%

SIMTEX 13.70 
0.00    0.00%

SINGERBD 170.50 
-2.00    -1.16%

SINOBANGLA 61.20 
-0.60    -0.97%

SKTRIMS 50.80 
-0.50    -0.97%

SONALIANSH 335.80 
0.00    0.00%

SONARBAINS 36.20 
0.20    0.56%

SONARGAON 29.20 
-0.30    -1.02%

SOUTHEASTB 13.40 
0.10    0.75%

SPCERAMICS 9.20 
0.30    3.37%

SPCL   71.30    
-0.60    -0.83%

SQUARETEXT 33.40 
0.50    1.52%

SQURPHARMA 198.00 
-0.90    -0.45%

SSSTEEL 13.60 
0.10    0.74%

STANCERAM 583.00 
4.60    0.80%

STANDARINS 48.60 
0.30    0.62%

STANDBANKL 8.50 
0.00    0.00%

STYLECRAFT 197.00 
1.70    0.87%

SUMITPOWER 38.80 
-0.20    -0.51%

TAKAFULINS 29.50 
0.40    1.37%

TITASGAS 31.50 
-0.10    -0.32%

TOSRIFA 12.30 
0.30    2.50%

TRUSTB1MF 4.90 
-0.10    -2.00%

TRUSTBANK 27.70 
-0.10    -0.36%

UCB   13.60    
0.00    0.00%

UNIONCAP 5.80 
-0.10    -1.69%

UNIQUEHRL 46.60 
-0.20    -0.43%

UNITEDAIR 1.50 
0.10    7.14%

UNITEDFIN 15.90 
0.10    0.63%

UNITEDINS 54.50 
-0.60    -1.09%

UPGDCL 274.00 
-3.60    -1.30%

VAMLBDMF1 5.60 
-0.10    -1.75%

VAMLRBBF 4.80 
-0.10    -2.04%

VFSTDL 19.40 
0.10    0.52%

WATACHEM 337.00 
-1.80    -0.53%

WMSHIPYARD 12.50 
0.40    3.31%

YPL   10.50    
-0.10    -0.94%

ZAHEENSPIN 7.70 
0.00    0.00%

ZEALBANGLA 31.90 
2.90    10.00%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Company Name: Reliance Insurance Ltd.
Company Information
Untitled Document
Trading Code: RELIANCINS Scrip Code: 25714
Untitled Document
Figure in BDT    
Market Information: Jan 26, 2020

Last Trading Price 42.10
Last Update 10:49 AM
Change*
0.3
0.72%
Opening Price 42.00
Adjusted Opening Price 41.80
Yesterday's Closing Price 41.80
Closing Price -
Day's Range 42.00 - 42.50
Day's Value (mn) 0.823
52 Weeks' Moving Range 35.10 - 58.20
Day's Volume (Nos.) 19,550
Day's Trade (Nos.) 22
Market Capitalization (mn) 4,395.733
*Based on Yesterday's Closing Price and Last Trading Price.

Basic Information

Authorized Capital (mn) 2,000.00
Paid-up Capital (mn) 1,051.61
Face/par Value 10.0
Total No. of Outstanding Securities 105,161,087
Debut Trading Date
Type of Instrument Equity
Market Lot 1
Sector Insurance
Untitled Document
Closing Price Graph:     Total Trade Graph:     Total Volume Graph:    

Last AGM held on: 31/03/2019
For the year ended: Dec 31, 2018

Cash Dividend 15% 2018, 15% 2017, 15% 2016, 15% 2015
Bonus Issue (Stock Dividend) 10% 2018, 10% 2017, 10% 2016, 15% 2015, 15% 2014, 15% 2013, 10% 2012, 15% 2011, 35% 2010, 30% 2009, 30% 2008, 20% 2007, 25% 2005, 50% 2003,33.33% 2004
Right Issue n/a
Year End 31-Dec
Reserve & Surplus without OCI (mn) 4,859.290
Other Comprehensive Income (OCI) (mn) 978.5

 

Interim Financial Performance: 2019

Particulars Unaudited / Audited
Q1 Q2 Half Yearly Q3 9 Months
201909
Annual
Ending on Ending on 6 Months
201906
Ending on Ending on
201903 201906 201909
Turnover/Revenue (mn) 308.29 330.93 639.22 315.92 955.14 -
Profit from continuing operations (mn) 106.42 176.36 282.78 84.58 367.36 -
Profit for the period (mn) 106.42 176.36 282.78 84.58 367.36 -
Total Comprehensive Income for the period (mn) 10 35.59 45.59 -240.06 -194.47 -
Earnings Per Share (EPS)
Basic 1.010 1.680 2.690 0.800 3.490 -
Diluted* - - - - - -
Earnings Per Share (EPS) - continuing operations
Basic 1.010 1.680 2.690 0.800 3.490 -
Diluted* - - - - - -
Market price per share at period end 46.8 45.1 45.1 46.8 46.8 -
*As per BSEC Directive No. SEC/CMRRCD/2009-193/64, dated September 21, 2010.

Price Earnings (P/E) Ratio based on latest Un-audited Financial Statements

Particulars Jan 16, 2020Jan 19, 2020Jan 20, 2020Jan 21, 2020Jan 22, 2020Jan 23, 2020
Current P/E Ratio using Basic EPS
(Continuing core operations)**
7.678.068.48.18.178.98
Current P/E ratio using Diluted EPS***
(Continuing core operation)
------

 

Price Earnings (P/E) Ratio Based on latest Audited Financial Statements

Particulars Jan 16, 2020Jan 19, 2020Jan 20, 2020Jan 21, 2020Jan 22, 2020Jan 23, 2020
Current P/E Ratio using Basic EPS
(Continuing core operations)**
6.857.27.57.247.298.02
Current P/E ratio using Diluted EPS***
(Continuing core operation)
7.537.918.257.958.028.82
** Usually refers to "Continuing operations".
*** Calculated using bonus-adjusted number of shares as per BSEC Directive (not as per IAS 33 or BAS 33).

Financial Performance as per Audited Financial Statements as per IFRS/IAS or BFRS/BAS

Year Earnings per share(EPS) EPS - Continuing Operations NAV Per Share Profit/(Loss) and OCI
Basic Diluted
Basic Diluted
PCO* Profit for the year (mn) TCI*
Original Restated Original Restated Original Restated Diluted
2014 - - - 4.99 4.34 - 65.47 56.93 - 298.18 - -
2015 - - - 4.61 4.01 - 60.49 52.60 - 316.67 316.67 316.67
2016 - - - 4.53 4.12 - 55.81 50.73 - 357.75 357.75 355.08
2017 - - - - - - - - - - - -
2018 - - - 5.21 - - 60.82 - - 498.13 498.13 401.32
PCO = Profit from Continuing Operations (mn)
TCI = Total Comprehensive Income for the year (mn)

Financial Performance... (Continued)

Year Year end Price Earnings (P/E) ratio Dividend in %* Dividend Yield in %
Earnings per share(EPS) EPS - Continuing Operations
Using Basic EPS Using
Diluted EPS
Using Basic EPS Using
Diluted EPS
Original Restated
Original Restated
2014 - - - 13.36 13.36 - 15.00, 15%B 2.59
2015 - - - 10.63 12.22 - 15.00, 15%B 3.06
2016 - - - 11.04 12.14 - 15.00, 10%B 3.00
2017 - - - - 11.39 - - -
2018 - - - 8.75 - - 15.00, 10% B 3.29
*B for bonus or stock dividend, otherwise cash.
*Note: Price Earnings (P/E) Ratio has been calculated as per annual financial statements submitted by the listed securities by adopting uniform income year from July to June in compliance with the provisions of the Finance Act, 2015 and BSEC Directive No. SEC/SRMIC/2011/1240/445 dated April 27, 2016. For the first time adoption of the change in the financial year, listed companies, those year-ended on March, April, July, August, September, October and December, submitted their audited accounts by adding next few months or reducing few months and P/E has been calculated accordingly.
Details of Financial Statement
Price Sensitive Information

 

Other Information of the Company

Listing Year 1995
Market Category A
Electronic Share Y
Share Holding Percentage [as on Dec 31, 2018 (year ended)]
Sponsor/Director:
62.21
Govt:
0.00
Institute:
6.35
Foreign:
0.00
Public:
31.44
Share Holding Percentage [as on Nov 30, 2019]
Sponsor/Director:
65.77
Govt:
0.00
Institute:
6.35
Foreign:
0.00
Public:
27.88
Share Holding Percentage [as on Dec 31, 2019]
Sponsor/Director:
65.77
Govt:
0.00
Institute:
6.35
Foreign:
0.00
Public:
27.88
Remarks TK 1,109,678,226 Revaluation Reserve has been added to Reserve & Surplus.
Note: This is information for the concerned that total holdings of Sponsors/Directors of most of the listed securities have changed from the month of June, 2016 than that of earlier reporting mainly due to compliance of the regulation 2(r) of the Dhaka Stock Exchange (Listing) Regulations, 2015 which reads QUOTE Sponsor means any person or institution who subscribes to the initial capital of a company or a mutual fund or a collective investment scheme. UNQUOTE
Corporate Performance at a glance

Present Operational Status Active
Present Loan Status as on December 31, 2018
  Short-term loan (mn) 0.00
Long-term loan (mn) 0.00
Latest Dividend Status (%) 15.00, 10% B for 2018
Latest Credit Rating Status
  Short-term
Long-term
OTC/Delisting/Relisting

 

Address of the Company

Address Shanta Western Tower, Level # 5, 186, Tejgaon I/A, Dhaka-1208.
Contact Phone 01714-014895, +88-02-8878836-44
Fax +88-02-8878831-34
E-mail info@reliance.com.bd
Web Address http://www.reliance.com.bd

Note: All dynamic information of this page are only valid for Public and Debt board.
Disclaimer: This page is now under updating process. If any anomalies are found , please inform us (phone: 88-02-9564601, 7175703-11, Ext- 259).

 




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.