Sunday, Feb 23, 2020 Current Time: 10:41:25 AM (BST) Market Status: Open
1JANATAMF 4.80 
0.00    0.00%

1STPRIMFMF 16.00 
-0.50    -3.03%

AAMRANET 41.30 
0.20    0.49%

ABBANK 7.90 
0.00    0.00%

ACFL   24.80    
1.10    4.64%

ACMELAB 68.00 
0.10    0.15%

ACTIVEFINE 16.50 
0.10    0.61%

ADNTEL 46.50 
0.30    0.65%

ADVENT 28.30 
0.10    0.35%

AFCAGRO 22.40 
0.10    0.45%

AFTABAUTO 32.10 
0.00    0.00%

AGNISYSL 16.80 
0.10    0.60%

AGRANINS 25.70 
0.10    0.39%

AIL   35.70    
0.20    0.56%

ALIF   7.80    
0.00    0.00%

AMANFEED 34.40 
0.10    0.29%

ANLIMAYARN 37.90 
0.30    0.80%

APEXSPINN 107.50 
0.20    0.19%

APOLOISPAT 3.70 
-0.10    -2.63%

ARGONDENIM 20.90 
0.30    1.46%

ASIAINS 24.10 
0.10    0.42%

BANGAS 143.20 
1.20    0.85%

BARKAPOWER 25.60 
-0.20    -0.78%

BATBC   1067.90    
-9.10    -0.84%

BBS   21.50    
0.10    0.47%

BBSCABLES 69.10 
0.30    0.44%

BDAUTOCA 157.30 
0.70    0.45%

BDCOM   21.70    
0.00    0.00%

BDTHAI 10.50 
-0.40    -3.67%

BEACHHATCH 15.40 
0.10    0.65%

BEACONPHAR 50.10 
-0.30    -0.60%

BEXIMCO 17.10 
0.00    0.00%

BNICL   23.00    
-0.10    -0.43%

BPML   55.00    
0.60    1.10%

BRACBANK 47.90 
-0.10    -0.21%

BSC   48.60    
0.10    0.21%

BSCCL   104.20    
1.10    1.07%

BSRMLTD 69.20 
0.80    1.17%

BSRMSTEEL 45.60 
-1.70    -3.59%

BXPHARMA 75.50 
0.10    0.13%

CENTRALINS 27.10 
-0.40    -1.45%

CENTRALPHL 9.90 
0.00    0.00%

CITYBANK 19.70 
-0.10    -0.51%

CITYGENINS 19.30 
-0.20    -1.03%

CNATEX 2.00 
0.00    0.00%

CONFIDCEM 118.10 
2.20    1.90%

CONTININS 22.80 
0.60    2.70%

COPPERTECH 26.50 
0.20    0.76%

CVOPRL 100.50 
-1.40    -1.37%

DAFODILCOM 57.90 
0.40    0.70%

DBH   117.30    
-0.70    -0.59%

DESHBANDHU 11.20 
-0.30    -2.61%

DHAKABANK 12.50 
0.30    2.46%

DOREENPWR 71.50 
0.30    0.42%

DSSL   12.30    
0.20    1.65%

DUTCHBANGL 69.10 
0.30    0.44%

EASTLAND 24.90 
0.70    2.89%

EASTRNLUB 901.00 
-10.50    -1.15%

EHL   48.50    
0.00    0.00%

ESQUIRENIT 31.30 
0.70    2.29%

ETL   9.90    
0.10    1.02%

EXIM1STMF 4.80 
-0.10    -2.04%

EXIMBANK 10.20 
0.00    0.00%

FAMILYTEX 2.10 
0.10    5.00%

FARCHEM 9.60 
0.10    1.05%

FAREASTLIF 51.50 
0.80    1.58%

FASFIN 5.10 
0.00    0.00%

FBFIF   4.10    
0.00    0.00%

FEDERALINS 13.40 
0.00    0.00%

FEKDIL 9.90 
0.10    1.02%

FINEFOODS 50.60 
0.50    1.00%

FIRSTSBANK 9.50 
0.00    0.00%

FORTUNE 22.30 
0.10    0.45%

FUWANGCER 8.40 
0.20    2.44%

FUWANGFOOD 14.10 
0.10    0.71%

GBBPOWER 16.20 
0.00    0.00%

GENEXIL 60.00 
0.40    0.67%

GHAIL   22.60    
0.20    0.89%

GHCL   35.00    
0.50    1.45%

GLOBALINS 20.90 
0.20    0.97%

GP   321.40    
25.80    8.73%

GPHISPAT 31.20 
-0.40    -1.27%

GQBALLPEN 84.60 
1.30    1.56%

GRAMEENS2 12.90 
-0.10    -0.77%

GSPFINANCE 15.30 
0.10    0.66%

HAKKANIPUL 75.50 
0.30    0.40%

HEIDELBCEM 183.00 
6.90    3.92%

HRTEX   41.50    
0.20    0.48%

IBP   23.50    
-0.10    -0.42%

ICB   86.30    
1.00    1.17%

ICB3RDNRB 6.30 
-0.30    -4.55%

ICBAGRANI1 7.50 
0.10    1.35%

ICBEPMF1S1 7.30 
-0.10    -1.35%

IDLC   49.50    
2.10    4.43%

IFADAUTOS 53.40 
0.30    0.56%

IFIC   9.90    
0.00    0.00%

ILFSL   4.80    
0.10    2.13%

INTECH 15.30 
0.90    6.25%

INTRACO 15.20 
0.00    0.00%

IPDC   25.40    
0.10    0.40%

ISLAMICFIN 15.50 
0.50    3.33%

ISLAMIINS 27.50 
-0.50    -1.79%

ISNLTD 46.30 
3.30    7.67%

ITC   36.30    
0.00    0.00%

JAMUNABANK 18.10 
-0.10    -0.55%

JAMUNAOIL 155.50 
0.20    0.13%

KARNAPHULI 24.50 
0.20    0.82%

KDSALTD 46.90 
-0.10    -0.21%

KEYACOSMET 3.30 
0.00    0.00%

KOHINOOR 451.00 
-14.00    -3.01%

KPCL   57.90    
0.30    0.52%

KPPL   15.80    
-0.10    -0.63%

KTL   11.80    
0.10    0.85%

LANKABAFIN 17.00 
0.20    1.19%

LEGACYFOOT 72.90 
0.30    0.41%

LHBL   47.90    
0.60    1.27%

LINDEBD 1337.00 
17.10    1.30%

MAKSONSPIN 5.70 
0.10    1.79%

MBL1STMF 7.90 
0.70    9.72%

MEGHNACEM 77.00 
3.30    4.48%

MEGHNALIFE 54.50 
0.30    0.55%

MERCANBANK 12.60 
-0.10    -0.79%

MERCINS 31.30 
0.00    0.00%

METROSPIN 9.20 
0.00    0.00%

MICEMENT 54.50 
-0.60    -1.09%

MIRACLEIND 23.30 
0.30    1.30%

MJLBD   81.10    
-0.80    -0.98%

MLDYEING 62.40 
0.20    0.32%

MONNOCERA 118.80 
0.60    0.51%

MONNOSTAF 821.30 
3.20    0.39%

MPETROLEUM 182.60 
2.20    1.22%

NAHEEACP 39.90 
0.90    2.31%

NCCBANK 12.70 
0.00    0.00%

NCCBLMF1 6.20 
0.00    0.00%

NEWLINE 15.50 
0.00    0.00%

NFML   10.70    
0.10    0.94%

NITOLINS 29.10 
0.00    0.00%

NLI1STMF 11.60 
-0.20    -1.69%

NORTHERN 421.80 
-40.40    -8.74%

NORTHRNINS 23.00 
-0.20    -0.86%

NPOLYMAR 71.50 
0.10    0.14%

NTLTUBES 126.70 
1.10    0.88%

NURANI 8.80 
0.00    0.00%

OAL   7.10    
0.10    1.43%

OIMEX   26.80    
0.40    1.52%

ONEBANKLTD 10.50 
0.20    1.94%

ORIONINFU 82.00 
-1.00    -1.20%

ORIONPHARM 45.80 
0.30    0.66%

PADMAOIL 190.00 
0.40    0.21%

PARAMOUNT 41.40 
1.10    2.73%

PDL   10.10    
0.10    1.00%

PENINSULA 21.60 
0.40    1.89%

PF1STMF 8.40 
0.00    0.00%

PHARMAID 440.00 
-0.30    -0.07%

PHENIXINS 27.50 
0.90    3.38%

PHOENIXFIN 23.90 
0.50    2.14%

PIONEERINS 41.40 
1.00    2.48%

PRAGATIINS 37.20 
0.10    0.27%

PRAGATILIF 119.00 
4.10    3.57%

PREMIERBAN 12.10 
0.10    0.83%

PREMIERCEM 77.20 
1.20    1.58%

PRIME1ICBA 6.70 
0.10    1.52%

PRIMEFIN 7.10 
0.10    1.43%

PRIMEINSUR 21.00 
-4.90    -18.92%

PRIMELIFE 55.00 
0.90    1.66%

PRIMETEX 22.50 
0.40    1.81%

PROGRESLIF 153.30 
2.20    1.46%

PROVATIINS 28.30 
0.40    1.43%

PTL   63.30    
0.20    0.32%

PURABIGEN 16.00 
-0.10    -0.62%

QUEENSOUTH 32.70 
0.20    0.62%

RAHIMTEXT 258.10 
-4.60    -1.75%

RDFOOD 15.60 
0.30    1.96%

RECKITTBEN 3190.20 
3.50    0.11%

REGENTTEX 10.90 
0.10    0.93%

RELIANCINS 44.10 
0.20    0.46%

RINGSHINE 8.10 
0.00    0.00%

RNSPIN 4.00 
0.00    0.00%

RSRMSTEEL 31.80 
-0.30    -0.93%

RUNNERAUTO 63.80 
-0.50    -0.78%

RUPALIBANK 32.00 
0.10    0.31%

RUPALIINS 20.00 
-0.10    -0.50%

RUPALILIFE 52.90 
0.70    1.34%

SAFKOSPINN 12.50 
0.80    6.84%

SAIFPOWER 17.40 
0.20    1.16%

SAIHAMCOT 19.70 
0.10    0.51%

SAIHAMTEX 41.50 
-1.70    -3.94%

SALAMCRST 24.70 
-0.40    -1.59%

SALVOCHEM 11.60 
-0.20    -1.69%

SAMATALETH 145.00 
-1.60    -1.09%

SANDHANINS 23.40 
0.60    2.63%

SAPORTL 21.20 
0.20    0.95%

SEAPEARL 56.50 
0.90    1.62%

SEMLFBSLGF 10.30 
0.10    0.98%

SEMLIBBLSF 7.40 
0.20    2.78%

SEMLLECMF 7.00 
0.20    2.94%

SHASHADNIM 28.60 
0.30    1.06%

SHEPHERD 23.00 
-0.10    -0.43%

SHURWID 28.90 
0.30    1.05%

SHYAMPSUG 30.00 
2.70    9.89%

SIBL   13.40    
0.00    0.00%

SILCOPHL 24.50 
0.00    0.00%

SILVAPHL 18.30 
0.30    1.67%

SIMTEX 16.20 
0.50    3.18%

SINGERBD 174.70 
3.30    1.93%

SINOBANGLA 59.00 
-0.30    -0.51%

SKTRIMS 72.00 
0.10    0.14%

SONALIANSH 410.00 
8.30    2.07%

SONARBAINS 36.90 
0.00    0.00%

SONARGAON 31.50 
1.00    3.28%

SOUTHEASTB 12.80 
-0.10    -0.78%

SPCL   84.00    
-1.40    -1.64%

SQUARETEXT 34.20 
-0.50    -1.44%

SQURPHARMA 208.30 
0.40    0.19%

SSSTEEL 13.40 
0.10    0.75%

STANCERAM 512.70 
11.00    2.19%

STANDBANKL 8.80 
0.00    0.00%

STYLECRAFT 189.00 
-1.00    -0.53%

SUMITPOWER 43.70 
-0.10    -0.23%

TITASGAS 35.70 
0.20    0.56%

TUNGHAI 2.30 
0.10    4.55%

UCB   13.80    
0.00    0.00%

UNITEDAIR 1.50 
0.00    0.00%

UNITEDFIN 15.70 
0.30    1.95%

UPGDCL 266.00 
1.70    0.64%

VFSTDL 25.10 
0.40    1.62%

WATACHEM 367.10 
1.50    0.41%

WMSHIPYARD 16.00 
0.40    2.56%

ZAHEENSPIN 7.10 
0.00    0.00%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Company Name: RAK Ceramics (Bangladesh) Limited
Company Information
Untitled Document
Trading Code: RAKCERAMIC Scrip Code: 24634
Untitled Document
Figure in BDT    
Market Information: Feb 23, 2020

Last Trading Price -
Last Update 10:39 AM
Change*
-
-
Opening Price -
Adjusted Opening Price 34.00
Yesterday's Closing Price 34.00
Closing Price -
Day's Range -
Day's Value (mn) -
52 Weeks' Moving Range 25.70 - 43.10
Day's Volume (Nos.) 0
Day's Trade (Nos.) 0
Market Capitalization (mn) 14,550.936
*Based on Yesterday's Closing Price and Last Trading Price.

Basic Information

Authorized Capital (mn) 6,000.00
Paid-up Capital (mn) 4,279.69
Face/par Value 10.0
Total No. of Outstanding Securities 427,968,701
Debut Trading Date
Type of Instrument Equity
Market Lot 1
Sector Ceramics Sector
Untitled Document
Closing Price Graph:     Total Trade Graph:     Total Volume Graph:    

Last AGM held on: 09/04/2019
For the year ended: Dec 31, 2018

Cash Dividend 10% 2018, 10% 2017, 20% 2016, 25% 2015
Bonus Issue (Stock Dividend) 10% 2018, 10% 2017, 5% 2016, 10% 2013, 10% 2012, 10% 2011, 10%B 2010
Right Issue -
Year End 31-Dec
Reserve & Surplus without OCI (mn) 1,239.630
Other Comprehensive Income (OCI) (mn) 0.0

 

Interim Financial Performance: 2019

Particulars Unaudited / Audited
Q1 Q2 Half Yearly Q3 9 Months
201909
Annual
Ending on Ending on 6 Months
201906
Ending on Ending on
201903 201906 201909 201912
Turnover/Revenue (mn) 1603.08 1567.24 3170.32 1776.84 4947.15 6463.86
Profit from continuing operations (mn) 185.94 156.24 342.18 191.74 533.92 754.03
Profit for the period (mn) 185.94 156.24 342.18 191.74 533.92 754.03
Total Comprehensive Income for the period (mn) 185.94 156.24 342.18 191.74 533.92 754.03
Earnings Per Share (EPS)
Basic 0.480 0.370 0.800 0.450 1.250 1.760
Diluted* - - - - - -
Earnings Per Share (EPS) - continuing operations
Basic 0.480 0.370 0.800 0.450 1.250 1.760
Diluted* - - - - - -
Market price per share at period end 35.1 33.8 33.8 30.2 30.2 28.7
*As per BSEC Directive No. SEC/CMRRCD/2009-193/64, dated September 21, 2010.

Price Earnings (P/E) Ratio based on latest Un-audited Financial Statements

Particulars Feb 13, 2020Feb 16, 2020Feb 17, 2020Feb 18, 2020Feb 19, 2020Feb 20, 2020
Current P/E Ratio using Basic EPS
(Continuing core operations)**
18.4719.2619.2619.0918.8619.32
Current P/E ratio using Diluted EPS***
(Continuing core operation)
------

 

Price Earnings (P/E) Ratio Based on latest Audited Financial Statements

Particulars Feb 13, 2020Feb 16, 2020Feb 17, 2020Feb 18, 2020Feb 19, 2020Feb 20, 2020
Current P/E Ratio using Basic EPS
(Continuing core operations)**
14.1914.814.814.6714.514.85
Current P/E ratio using Diluted EPS***
(Continuing core operation)
15.6316.316.316.1515.9616.35
** Usually refers to "Continuing operations".
*** Calculated using bonus-adjusted number of shares as per BSEC Directive (not as per IAS 33 or BAS 33).

Financial Performance as per Audited Financial Statements as per IFRS/IAS or BFRS/BAS

Year Earnings per share(EPS) EPS - Continuing Operations NAV Per Share Profit/(Loss) and OCI
Basic Diluted
Basic Diluted
PCO* Profit for the year (mn) TCI*
Original Restated Original Restated Original Restated Diluted
2014 - - - 1.67 - - 17.57 - - 562.80 562.80 562.80
2015 - - - 3.25 - - 17.93 - - 1094.34 1094.34 1094.34
2016 - - - 2.72 2.59 - 18.14 17.28 - 915.25 915.25 915.25
2017 - - - 2.88 2.62 - 18.25 16.59 - 1018.01 1018.01 1018.01
2018 - - - 2.29 - - 17.97 - - 890.62 890.62 890.62
PCO = Profit from Continuing Operations (mn)
TCI = Total Comprehensive Income for the year (mn)

Financial Performance... (Continued)

Year Year end Price Earnings (P/E) ratio Dividend in %* Dividend Yield in %
Earnings per share(EPS) EPS - Continuing Operations
Using Basic EPS Using
Diluted EPS
Using Basic EPS Using
Diluted EPS
Original Restated
Original Restated
2014 - - - 34.55 - - 25.00 4.33
2015 - - - 20.58 - - 25.00 3.74
2016 - - - 22.76 23.90 - 20.00, 5%B 3.23
2017 - - - 20.81 22.89 - 10.00, 10%B 1.67
2018 - - - 17.04 - - 10.00, 10%B 2.56
*B for bonus or stock dividend, otherwise cash.
*Note: Price Earnings (P/E) Ratio has been calculated as per annual financial statements submitted by the listed securities by adopting uniform income year from July to June in compliance with the provisions of the Finance Act, 2015 and BSEC Directive No. SEC/SRMIC/2011/1240/445 dated April 27, 2016. For the first time adoption of the change in the financial year, listed companies, those year-ended on March, April, July, August, September, October and December, submitted their audited accounts by adding next few months or reducing few months and P/E has been calculated accordingly.
Details of Financial Statement
Price Sensitive Information

 

Other Information of the Company

Listing Year 2010
Market Category A
Electronic Share Y
Share Holding Percentage [as on Dec 31, 2018 (year ended)]
Sponsor/Director:
72.08
Govt:
0.00
Institute:
14.72
Foreign:
0.10
Public:
13.10
Share Holding Percentage [as on Dec 31, 2019]
Sponsor/Director:
72.08
Govt:
0.00
Institute:
15.62
Foreign:
0.04
Public:
12.26
Share Holding Percentage [as on Jan 31, 2020]
Sponsor/Director:
72.08
Govt:
0.00
Institute:
15.65
Foreign:
0.04
Public:
12.23
Remarks
Note: This is information for the concerned that total holdings of Sponsors/Directors of most of the listed securities have changed from the month of June, 2016 than that of earlier reporting mainly due to compliance of the regulation 2(r) of the Dhaka Stock Exchange (Listing) Regulations, 2015 which reads QUOTE Sponsor means any person or institution who subscribes to the initial capital of a company or a mutual fund or a collective investment scheme. UNQUOTE
Corporate Performance at a glance

Present Operational Status Active
Present Loan Status as on December 31, 2018
  Short-term loan (mn) 309.65
Long-term loan (mn) 88.20
Latest Dividend Status (%) 10.00, 10%B for 2018
Latest Credit Rating Status
  Short-term
Long-term
OTC/Delisting/Relisting

 

Address of the Company

Address RAK Tower(7th,8th &9th Floor),Plot No.1/A,Jasimuddin Avenue, Sector # 3, Uttara Model Town,Dhaka-1230.
Contact Phone 880-2-58957393, 58952303.
Fax +880-2-58957096
E-mail mahmoud.khan@rakceramics.com, tayef.chowdhury@rakcermics.com
Web Address http://www.rakcerambd.com, www.rakceramics.com

Note: All dynamic information of this page are only valid for Public and Debt board.
Disclaimer: This page is now under updating process. If any anomalies are found , please inform us (phone: 88-02-9564601, 7175703-11, Ext- 259).

 




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.