Tuesday, Oct 15, 2019 Current Time: 10:47:12 AM (BST) Market Status: Open
1JANATAMF 4.10 
0.10    2.50%

1STPRIMFMF 15.90 
0.30    1.92%

AAMRANET 40.90 
1.50    3.81%

ABB1STMF 4.00 
0.10    2.56%

ABBANK 8.00 
0.10    1.27%

ACFL   22.50    
0.80    3.69%

ACMELAB 71.40 
1.50    2.15%

ACTIVEFINE 18.50 
0.60    3.35%

ADVENT 24.50 
0.70    2.94%

AFCAGRO 22.20 
1.00    4.72%

AFTABAUTO 27.50 
0.70    2.61%

AGNISYSL 15.20 
0.50    3.40%

AGRANINS 25.90 
0.90    3.60%

AIL   39.00    
1.30    3.45%

AL-HAJTEX 36.10 
1.40    4.03%

ALIF   7.10    
0.30    4.41%

AMANFEED 32.60 
0.90    2.84%

AMBEEPHA 549.00 
13.70    2.56%

AMCL(PRAN) 195.20 
-5.60    -2.79%

ANLIMAYARN 28.70 
0.80    2.87%

ANWARGALV 73.00 
2.00    2.82%

APEXFOODS 132.00 
5.60    4.43%

APEXTANRY 103.10 
0.00    0.00%

APOLOISPAT 5.00 
0.20    4.17%

ASIAPACINS 24.70 
2.10    9.29%

ATCSLGF 8.70 
0.30    3.57%

ATLASBANG 135.20 
2.90    2.19%

AZIZPIPES 136.00 
5.80    4.45%

BANGAS 272.20 
5.00    1.87%

BANKASIA 19.10 
0.40    2.14%

BATBC   1110.00    
8.60    0.78%

BBS   18.50    
0.50    2.78%

BBSCABLES 74.30 
2.40    3.34%

BDAUTOCA 172.00 
5.90    3.55%

BDCOM   22.80    
0.70    3.17%

BDFINANCE 11.30 
0.20    1.80%

BDLAMPS 182.80 
5.50    3.10%

BDTHAI 12.90 
0.50    4.03%

BEACONPHAR 28.20 
0.30    1.08%

BENGALWTL 20.60 
0.60    3.00%

BEXIMCO 17.50 
0.40    2.34%

BNICL   22.50    
0.60    2.74%

BPML   46.40    
2.00    4.50%

BRACBANK 60.60 
0.30    0.50%

BSC   52.90    
1.20    2.32%

BSCCL   118.60    
2.20    1.89%

BSRMLTD 60.40 
1.50    2.55%

CAPMBDBLMF 8.60 
0.10    1.18%

CAPMIBBLMF 11.00 
0.20    1.85%

CENTRALINS 24.30 
0.80    3.40%

CENTRALPHL 8.30 
0.40    5.06%

CITYBANK 23.80 
0.40    1.71%

CITYGENINS 20.90 
0.70    3.47%

CNATEX 2.10 
0.00    0.00%

CONFIDCEM 136.90 
1.20    0.88%

CONTININS 23.20 
0.60    2.65%

COPPERTECH 26.90 
0.70    2.67%

CVOPRL 122.00 
2.80    2.35%

DELTASPINN 4.20 
0.10    2.44%

DESHBANDHU 11.90 
0.90    8.18%

DHAKAINS 36.60 
0.40    1.10%

DOREENPWR 62.90 
-0.20    -0.32%

DSHGARME 144.80 
13.10    9.95%

DSSL   13.50    
0.60    4.65%

DUTCHBANGL 68.60 
0.80    1.18%

EASTERNINS 46.60 
1.10    2.42%

EASTLAND 26.70 
0.90    3.49%

EASTRNLUB 1215.00 
34.90    2.96%

EBLNRBMF 4.70 
0.20    4.44%

ECABLES 285.00 
6.70    2.41%

ENVOYTEX 28.00 
0.50    1.82%

ESQUIRENIT 28.30 
1.00    3.66%

ETL   10.00    
0.20    2.04%

EXIM1STMF 4.70 
0.10    2.17%

EXIMBANK 10.10 
0.10    1.00%

FAMILYTEX 2.90 
0.20    7.41%

FARCHEM 8.70 
0.30    3.57%

FAREASTFIN 3.00 
0.10    3.45%

FAREASTLIF 51.00 
2.10    4.29%

FASFIN 7.00 
0.20    2.94%

FEDERALINS 14.30 
0.30    2.14%

FEKDIL 10.80 
0.60    5.88%

FINEFOODS 37.60 
0.60    1.62%

FIRSTSBANK 9.50 
0.10    1.06%

FORTUNE 26.40 
1.20    4.76%

FUWANGFOOD 10.20 
0.50    5.15%

GEMINISEA 256.00 
5.50    2.20%

GENNEXT 3.90 
0.10    2.63%

GHAIL   23.60    
0.70    3.06%

GLAXOSMITH 1670.20 
-1.80    -0.11%

GLOBALINS 21.40 
0.80    3.88%

GQBALLPEN 69.70 
2.80    4.19%

GSPFINANCE 14.40 
0.40    2.86%

HAKKANIPUL 48.00 
1.60    3.45%

HFL   16.20    
-0.10    -0.61%

HRTEX   35.80    
1.40    4.07%

IBNSINA 243.20 
0.00    0.00%

IBP   16.60    
0.70    4.40%

ICB   91.90    
3.90    4.43%

ICB3RDNRB 5.10 
0.10    2.00%

ICBAGRANI1 5.90 
0.20    3.51%

ICBAMCL2ND 7.70 
0.20    2.67%

ICBEPMF1S1 5.40 
0.30    5.88%

ICBIBANK 3.70 
0.10    2.78%

IDLC   47.80    
1.10    2.36%

IFADAUTOS 53.00 
2.90    5.79%

IFIC   9.20    
0.10    1.10%

IFIC1STMF 4.10 
0.10    2.50%

ILFSL   5.80    
0.30    5.45%

IMAMBUTTON 23.90 
1.00    4.37%

INTECH 25.90 
1.10    4.44%

INTRACO 16.50 
0.50    3.13%

IPDC   22.10    
0.10    0.45%

ISLAMIBANK 20.40 
0.40    2.00%

ISLAMICFIN 14.80 
0.30    2.07%

ITC   37.00    
1.50    4.23%

JAMUNABANK 17.90 
0.50    2.87%

JAMUNAOIL 156.00 
1.80    1.17%

JANATAINS 17.80 
0.70    4.09%

JMISMDL 423.20 
7.10    1.71%

KARNAPHULI 18.70 
0.60    3.31%

KAY&QUE 169.00 
6.50    4.00%

KBPPWBIL 9.00 
0.60    7.14%

KDSALTD 41.40 
0.80    1.97%

KEYACOSMET 3.90 
0.10    2.63%

KOHINOOR 415.00 
9.60    2.37%

KPCL   44.90    
1.40    3.22%

KPPL   14.70    
0.60    4.26%

KTL   13.20    
0.60    4.76%

LANKABAFIN 15.20 
0.50    3.40%

LEGACYFOOT 117.00 
3.60    3.17%

LHBL   31.90    
0.90    2.90%

LINDEBD 1291.30 
16.30    1.28%

MAKSONSPIN 4.90 
0.20    4.26%

MALEKSPIN 10.80 
0.20    1.89%

MERCANBANK 12.70 
0.20    1.60%

MERCINS 27.00 
0.40    1.50%

METROSPIN 5.90 
0.40    7.27%

MIDASFIN 14.90 
0.50    3.47%

MIRACLEIND 17.10 
0.80    4.91%

MITHUNKNIT 7.40 
-0.60    -7.50%

MJLBD   78.00    
1.30    1.69%

MLDYEING 33.60 
0.80    2.44%

MONNOCERA 169.00 
7.80    4.84%

MONNOSTAF 1460.00 
70.00    5.04%

MPETROLEUM 186.00 
3.50    1.92%

NAHEEACP 40.70 
0.20    0.49%

NBL   7.60    
0.10    1.33%

NCCBANK 12.90 
0.20    1.57%

NCCBLMF1 6.20 
0.20    3.33%

NEWLINE 16.00 
0.60    3.90%

NFML   8.00    
0.30    3.90%

NHFIL   36.80    
1.10    3.08%

NITOLINS 27.50 
0.70    2.61%

NORTHRNINS 21.60 
0.60    2.86%

NPOLYMAR 74.90 
2.80    3.88%

NTC   635.10    
9.50    1.52%

NTLTUBES 188.30 
4.60    2.50%

NURANI 9.80 
0.50    5.38%

OAL   7.30    
0.40    5.80%

OIMEX   21.50    
0.70    3.37%

ONEBANKLTD 11.00 
0.10    0.92%

ORIONINFU 56.00 
1.00    1.82%

ORIONPHARM 28.30 
1.20    4.43%

PARAMOUNT 23.60 
0.70    3.06%

PDL   11.20    
0.40    3.70%

PENINSULA 18.60 
0.50    2.76%

PF1STMF 6.20 
0.20    3.33%

PHARMAID 527.00 
8.50    1.64%

PHPMF1 4.00 
0.10    2.56%

PIONEERINS 36.00 
1.40    4.05%

POPULAR1MF 4.00 
0.10    2.56%

PRAGATIINS 38.50 
0.00    0.00%

PRAGATILIF 137.60 
0.40    0.29%

PREMIERBAN 11.40 
0.20    1.79%

PREMIERLEA 5.90 
0.20    3.51%

PRIME1ICBA 5.80 
0.20    3.57%

PRIMEINSUR 23.80 
1.00    4.39%

PRIMETEX 25.00 
0.60    2.46%

PROVATIINS 28.70 
1.10    3.99%

PTL   54.70    
1.30    2.43%

PUBALIBANK 24.70 
0.40    1.65%

PURABIGEN 15.60 
0.50    3.31%

QUASEMIND 26.80 
1.40    5.51%

QUEENSOUTH 24.40 
0.80    3.39%

RAHIMTEXT 305.00 
3.80    1.26%

RAKCERAMIC 28.00 
0.00    0.00%

RDFOOD 10.90 
0.10    0.93%

RECKITTBEN 2610.00 
57.70    2.26%

REGENTTEX 10.20 
0.40    4.08%

RELIANCE1 8.30 
0.10    1.22%

RENWICKJA 1469.00 
69.80    4.99%

REPUBLIC 23.30 
0.70    3.10%

RNSPIN 3.60 
0.00    0.00%

RSRMSTEEL 30.20 
1.00    3.42%

RUPALIINS 21.00 
0.50    2.44%

RUPALILIFE 42.40 
1.00    2.42%

SAIFPOWER 15.00 
0.40    2.74%

SAIHAMCOT 20.30 
1.10    5.73%

SAIHAMTEX 32.60 
1.40    4.49%

SALAMCRST 23.40 
0.80    3.54%

SALVOCHEM 13.80 
0.50    3.76%

SAMATALETH 73.00 
0.70    0.97%

SANDHANINS 20.90 
0.30    1.46%

SEAPEARL 22.30 
0.90    4.21%

SEMLFBSLGF 15.20 
0.70    4.83%

SEMLIBBLSF 9.90 
0.40    4.21%

SEMLLECMF 7.80 
0.20    2.63%

SHASHADNIM 29.30 
0.80    2.81%

SHEPHERD 36.30 
0.40    1.11%

SHURWID 23.60 
0.60    2.61%

SILCOPHL 34.90 
0.70    2.05%

SILVAPHL 17.00 
0.50    3.03%

SIMTEX 15.10 
0.60    4.14%

SINGERBD 202.60 
1.20    0.60%

SINOBANGLA 73.80 
1.30    1.79%

SKTRIMS 42.00 
2.00    5.00%

SONALIANSH 453.00 
13.60    3.10%

SONARBAINS 34.70 
1.70    5.15%

SONARGAON 33.70 
2.30    7.32%

SOUTHEASTB 12.80 
0.20    1.59%

SPCERAMICS 14.00 
0.20    1.45%

SQURPHARMA 241.00 
1.70    0.71%

SSSTEEL 27.80 
1.10    4.12%

STANCERAM 665.00 
26.20    4.10%

STANDARINS 35.70 
3.20    9.85%

STANDBANKL 9.10 
0.10    1.11%

STYLECRAFT 655.00 
26.10    4.15%

SUMITPOWER 41.40 
0.30    0.73%

SUNLIFEINS 15.90 
0.90    6.00%

TAKAFULINS 28.70 
0.70    2.50%

TOSRIFA 14.70 
0.20    1.38%

TRUSTB1MF 4.10 
0.10    2.50%

UNIONCAP 7.50 
0.10    1.35%

UNITEDAIR 1.50 
0.10    7.14%

UNITEDFIN 16.60 
0.30    1.84%

UNITEDINS 54.00 
1.00    1.89%

UPGDCL 262.00 
6.70    2.62%

USMANIAGL 94.00 
2.70    2.96%

UTTARABANK 27.90 
0.10    0.36%

VAMLRBBF 5.80 
0.30    5.45%

VFSTDL 23.40 
0.70    3.08%

WATACHEM 646.00 
14.90    2.36%

WMSHIPYARD 13.10 
0.10    0.77%

YPL   6.70    
0.20    3.08%

ZAHEENSPIN 6.20 
0.30    5.08%

ZAHINTEX 4.90 
0.20    4.26%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Company Name: Nitol Insurance Co. Ltd.
Company Information
Untitled Document
Trading Code: NITOLINS Scrip Code: 25727
Untitled Document
Figure in BDT    
Market Information: Oct 15, 2019

Last Trading Price 27.50
Last Update 10:45 AM
Change*
0.7
2.61%
Opening Price 27.00
Adjusted Opening Price 26.80
Yesterday's Closing Price 26.80
Closing Price -
Day's Range 27.00 - 27.50
Day's Value (mn) 0.317
52 Weeks' Moving Range 21.10 - 38.10
Day's Volume (Nos.) 11,620
Day's Trade (Nos.) 18
Market Capitalization (mn) 1,077.565
*Based on Yesterday's Closing Price and Last Trading Price.

Basic Information

Authorized Capital (mn) 500.00
Paid-up Capital (mn) 402.08
Face/par Value 10.0
Total No. of Outstanding Securities 40,207,640
Debut Trading Date
Type of Instrument Equity
Market Lot 1
Sector Insurance
Untitled Document
Closing Price Graph:     Total Trade Graph:     Total Volume Graph:    

Last AGM held on: 05/05/2019
For the year ended: Dec 31, 2018

Cash Dividend 15% 2018
Bonus Issue (Stock Dividend) 14% 2017, 13% 2016, 12% 2015, 15% 2014, 12% 2013, 6% 2012, 8% 2011, 12.5% 2010, 12% 2009
Right Issue 0
Year End 31-Dec
Reserve & Surplus without OCI (mn) 569.640
Other Comprehensive Income (OCI) (mn) 0.0

 

Interim Financial Performance: 2019

Particulars Unaudited / Audited
Q1 Q2 Half Yearly Q3 9 Months
Annual
Ending on Ending on 6 Months
201906
Ending on Ending on
201903 201906
Turnover/Revenue (mn) 131.26 277.05 254.06Mismatch is due
to issuer's own
actual disclosure
- - -
Profit from continuing operations (mn) 32.19 57.08 60.67Mismatch is due
to issuer's own
actual disclosure
- - -
Profit for the period (mn) 32.19 57.08 60.67Mismatch is due
to issuer's own
actual disclosure
- - -
Total Comprehensive Income for the period (mn) 32.3 57.08 60.72Mismatch is due
to issuer's own
actual disclosure
- - -
Earnings Per Share (EPS)
Basic 0.800 0.710 1.510Mismatch is due
to issuer's own
actual disclosure
- - -
Diluted* - - - - - -
Earnings Per Share (EPS) - continuing operations
Basic 0.800 0.710 1.510Mismatch is due
to issuer's own
actual disclosure
- - -
Diluted* - - - - - -
Market price per share at period end 23.8 26.3 26.3 - - -
*As per BSEC Directive No. SEC/CMRRCD/2009-193/64, dated September 21, 2010.

Price Earnings (P/E) Ratio based on latest Un-audited Financial Statements

Particulars Oct 06, 2019Oct 07, 2019Oct 09, 2019Oct 10, 2019Oct 13, 2019Oct 14, 2019
Current P/E Ratio using Basic EPS
(Continuing core operations)**
8.818.818.748.818.718.87
Current P/E ratio using Diluted EPS***
(Continuing core operation)
------

 

Price Earnings (P/E) Ratio Based on latest Audited Financial Statements

Particulars Oct 06, 2019Oct 07, 2019Oct 09, 2019Oct 10, 2019Oct 13, 2019Oct 14, 2019
Current P/E Ratio using Basic EPS
(Continuing core operations)**
8.998.998.928.998.899.05
Current P/E ratio using Diluted EPS***
(Continuing core operation)
------
** Usually refers to "Continuing operations".
*** Calculated using bonus-adjusted number of shares as per BSEC Directive (not as per IAS 33 or BAS 33).

Financial Performance as per Audited Financial Statements as per IFRS/IAS or BFRS/BAS

Year Earnings per share(EPS) EPS - Continuing Operations NAV Per Share Profit/(Loss) and OCI
Basic Diluted
Basic Diluted
PCO* Profit for the year (mn) TCI*
Original Restated Original Restated Original Restated Diluted
2014 - - - 3.47 - - 24.55 21.35 - 83.99 - -
2015 - - - 2.63 2.35 - 23.98 21.41 - 73.40 73.40 73.40
2016 - - - 2.76 2.45 - 24.18 21.40 - 86.30 86.30 86.30
2017 - - - 2.78 2.44 - 24.18 21.21 - 97.92 97.92 97.92
2018 - - - 2.96 - - 24.17 - - 118.99 118.99 118.99
PCO = Profit from Continuing Operations (mn)
TCI = Total Comprehensive Income for the year (mn)

Financial Performance... (Continued)

Year Year end Price Earnings (P/E) ratio Dividend in %* Dividend Yield in %
Earnings per share(EPS) EPS - Continuing Operations
Using Basic EPS Using
Diluted EPS
Using Basic EPS Using
Diluted EPS
Original Restated
Original Restated
2014 - - - 9.73 - - 15%B -
2015 - - - 9.20 10.30 - 12%B -
2016 - - - 8.30 9.35 - 13%B -
2017 - - - 11.67 13.30 - 14%B -
2018 - - - 9.46 - - 15.00 5.36
*B for bonus or stock dividend, otherwise cash.
*Note: Price Earnings (P/E) Ratio has been calculated as per annual financial statements submitted by the listed securities by adopting uniform income year from July to June in compliance with the provisions of the Finance Act, 2015 and BSEC Directive No. SEC/SRMIC/2011/1240/445 dated April 27, 2016. For the first time adoption of the change in the financial year, listed companies, those year-ended on March, April, July, August, September, October and December, submitted their audited accounts by adding next few months or reducing few months and P/E has been calculated accordingly.
Details of Financial Statement
Price Sensitive Information

 

Other Information of the Company

Listing Year 2005
Market Category A
Electronic Share Y
Share Holding Percentage [as on Dec 31, 2018 (year ended)]
Sponsor/Director:
46.29
Govt:
0.00
Institute:
13.54
Foreign:
0.00
Public:
40.17
Share Holding Percentage [as on Aug 31, 2019]
Sponsor/Director:
38.68
Govt:
0.00
Institute:
21.24
Foreign:
0.00
Public:
40.08
Share Holding Percentage [as on Sep 30, 2019]
Sponsor/Director:
38.68
Govt:
0.00
Institute:
21.45
Foreign:
0.00
Public:
39.87
Remarks -
Note: This is information for the concerned that total holdings of Sponsors/Directors of most of the listed securities have changed from the month of June, 2016 than that of earlier reporting mainly due to compliance of the regulation 2(r) of the Dhaka Stock Exchange (Listing) Regulations, 2015 which reads QUOTE Sponsor means any person or institution who subscribes to the initial capital of a company or a mutual fund or a collective investment scheme. UNQUOTE
Corporate Performance at a glance

Present Operational Status Active
Present Loan Status as on December 31, 2018
  Short-term loan (mn) 0.00
Long-term loan (mn) 0.00
Latest Dividend Status (%) 15.00 for 2018
Latest Credit Rating Status
  Short-term
Long-term
OTC/Delisting/Relisting

 

Address of the Company

Address Police Plaza Concord, Tower - 2 (6th Floor), Plot - 2, Road - 144, Gulshan-1, Dhaka-1212
Contact Phone 88-02-55045202-05
Fax 88-02-55045206
E-mail info@nitolinsurance.com
Web Address http://www.nitolinsurance.com

Note: All dynamic information of this page are only valid for Public and Debt board.
Disclaimer: This page is now under updating process. If any anomalies are found , please inform us (phone: 88-02-9564601, 7175703-11, Ext- 259).

 




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.