Monday, Jan 20, 2020 Current Time: 10:38:58 AM (BST) Market Status: Open
1JANATAMF 4.40 
0.00    0.00%

1STPRIMFMF 15.10 
0.20    1.34%

AAMRANET 37.00 
1.20    3.35%

AAMRATECH 24.70 
-0.10    -0.40%

ABB1STMF 4.10 
0.00    0.00%

ABBANK 7.90 
0.10    1.28%

ACFL   20.70    
0.30    1.47%

ACI   194.50    
4.60    2.42%

ACIFORMULA 89.80 
0.90    1.01%

ACMELAB 61.10 
0.30    0.49%

ACTIVEFINE 13.50 
0.20    1.50%

ADNTEL 38.00 
0.00    0.00%

ADVENT 21.50 
0.70    3.37%

AFCAGRO 19.00 
0.30    1.60%

AFTABAUTO 24.50 
0.30    1.24%

AGNISYSL 14.80 
0.30    2.07%

AGRANINS 25.80 
0.80    3.20%

AIL   28.50    
0.60    2.15%

ALIF   6.60    
0.10    1.54%

AMANFEED 28.40 
0.20    0.71%

AMBEEPHA 428.80 
17.20    4.18%

AMCL(PRAN) 180.00 
1.40    0.78%

ANLIMAYARN 42.10 
-0.30    -0.71%

APEXFOODS 125.00 
7.00    5.93%

APOLOISPAT 3.80 
0.10    2.70%

ARGONDENIM 16.70 
0.40    2.45%

ASIAINS 24.80 
0.40    1.64%

ATCSLGF 7.40 
0.20    2.78%

AZIZPIPES 92.80 
4.50    5.10%

BANGAS 135.60 
8.20    6.44%

BANKASIA 16.80 
0.30    1.82%

BARKAPOWER 21.60 
0.20    0.93%

BATASHOE 707.00 
12.90    1.86%

BATBC   996.10    
25.50    2.63%

BBS   18.80    
0.10    0.53%

BBSCABLES 60.00 
0.80    1.35%

BDAUTOCA 140.20 
2.50    1.82%

BDCOM   21.00    
0.10    0.48%

BDFINANCE 9.50 
0.40    4.40%

BDTHAI 10.70 
0.50    4.90%

BEACHHATCH 17.20 
0.50    2.99%

BEACONPHAR 47.20 
0.60    1.29%

BENGALWTL 17.60 
0.30    1.73%

BERGERPBL 1405.40 
23.90    1.73%

BEXIMCO 14.50 
0.30    2.11%

BNICL   23.90    
0.10    0.42%

BPML   44.50    
0.60    1.37%

BRACBANK 52.30 
0.30    0.58%

BSC   44.10    
0.20    0.46%

BSCCL   88.00    
1.40    1.62%

BSRMLTD 51.80 
1.10    2.17%

BSRMSTEEL 38.00 
0.00    0.00%

BXPHARMA 70.40 
4.40    6.67%

BXSYNTH 3.80 
0.00    0.00%

CAPMBDBLMF 8.00 
0.40    5.26%

CAPMIBBLMF 7.30 
0.30    4.29%

CENTRALPHL 9.20 
0.00    0.00%

CITYBANK 18.60 
0.20    1.09%

CITYGENINS 23.20 
0.30    1.31%

CNATEX 1.90 
0.10    5.56%

CONFIDCEM 99.20 
2.00    2.06%

CONTININS 24.30 
0.30    1.25%

COPPERTECH 23.50 
0.30    1.29%

CVOPRL 88.80 
4.00    4.72%

DAFODILCOM 57.90 
0.80    1.40%

DELTALIFE 72.40 
3.20    4.62%

DESHBANDHU 10.90 
0.10    0.93%

DHAKABANK 12.00 
0.10    0.84%

DHAKAINS 32.30 
1.30    4.19%

DOREENPWR 59.90 
0.10    0.17%

DSSL   10.30    
0.30    3.00%

DULAMIACOT 53.90 
0.30    0.56%

DUTCHBANGL 70.10 
2.10    3.09%

EASTERNINS 39.00 
0.50    1.30%

EASTLAND 25.10 
0.80    3.29%

EASTRNLUB 908.00 
41.30    4.77%

ECABLES 190.00 
5.80    3.15%

EHL   42.80    
0.10    0.23%

EMERALDOIL 16.00 
0.00    0.00%

ESQUIRENIT 24.70 
0.70    2.92%

ETL   10.20    
0.20    2.00%

EXIMBANK 10.10 
0.10    1.00%

FAMILYTEX 2.10 
0.00    0.00%

FARCHEM 7.80 
0.20    2.63%

FASFIN 6.00 
0.10    1.69%

FBFIF   3.70    
-0.10    -2.63%

FEDERALINS 13.80 
0.30    2.22%

FEKDIL 8.70 
0.30    3.57%

FINEFOODS 46.00 
0.70    1.55%

FIRSTSBANK 9.50 
0.20    2.15%

FORTUNE 20.40 
0.70    3.55%

FUWANGCER 7.60 
0.20    2.70%

FUWANGFOOD 10.40 
0.10    0.97%

GBBPOWER 14.30 
0.30    2.14%

GEMINISEA 162.30 
14.10    9.51%

GENEXIL 61.50 
-2.60    -4.06%

GENNEXT 2.80 
0.10    3.70%

GHAIL   15.20    
-0.30    -1.94%

GLAXOSMITH 1699.00 
55.60    3.38%

GLOBALINS 20.60 
1.30    6.74%

GP   286.00    
22.70    8.62%

GQBALLPEN 78.90 
0.00    0.00%

GRAMEENS2 11.90 
0.20    1.71%

GREENDELT 50.90 
4.30    9.23%

GSPFINANCE 15.10 
0.40    2.72%

HAKKANIPUL 46.90 
1.40    3.08%

HEIDELBCEM 144.00 
6.20    4.50%

HRTEX   37.80    
0.10    0.27%

IBP   17.30    
0.30    1.76%

ICB   77.40    
7.00    9.94%

ICBAGRANI1 5.50 
-0.20    -3.51%

ICBEPMF1S1 4.50 
0.10    2.27%

ICBIBANK 3.00 
0.10    3.45%

IFADAUTOS 46.30 
0.60    1.31%

IFIC   10.20    
0.10    0.99%

IFIC1STMF 5.00 
0.10    2.04%

ILFSL   4.90    
0.10    2.08%

INTECH 14.00 
0.50    3.70%

INTRACO 13.40 
0.50    3.88%

ISLAMIBANK 19.30 
0.50    2.66%

ISLAMICFIN 14.80 
0.20    1.37%

ISLAMIINS 24.40 
0.00    0.00%

ISNLTD 40.20 
1.40    3.61%

ITC   31.50    
0.50    1.61%

JAMUNABANK 18.10 
0.30    1.69%

JAMUNAOIL 143.00 
2.40    1.71%

JANATAINS 20.60 
0.40    1.98%

JMISMDL 331.80 
8.90    2.76%

KARNAPHULI 22.30 
0.60    2.76%

KAY&QUE 227.50 
1.40    0.62%

KDSALTD 37.20 
0.50    1.36%

KEYACOSMET 3.10 
0.10    3.33%

KPCL   52.00    
0.60    1.17%

KPPL   13.50    
-0.20    -1.46%

KTL   10.30    
0.30    3.00%

LANKABAFIN 17.70 
0.50    2.91%

LEGACYFOOT 58.00 
2.50    4.50%

LHBL   40.60    
0.50    1.25%

LIBRAINFU 586.80 
39.50    7.22%

LINDEBD 1268.20 
28.30    2.28%

MAKSONSPIN 4.80 
0.30    6.67%

MALEKSPIN 12.50 
0.70    5.93%

MEGCONMILK 15.00 
1.20    8.70%

MEGHNALIFE 48.80 
0.40    0.83%

MERCANBANK 13.00 
0.20    1.56%

MERCINS 29.40 
1.30    4.63%

METROSPIN 6.00 
0.20    3.45%

MHSML   11.30    
0.20    1.80%

MIRACLEIND 22.00 
0.10    0.46%

MJLBD   68.20    
1.30    1.94%

MLDYEING 35.20 
0.30    0.86%

MONNOCERA 120.70 
5.40    4.68%

MONNOSTAF 759.90 
22.30    3.02%

MPETROLEUM 164.00 
3.40    2.12%

NAHEEACP 34.80 
0.30    0.87%

NBL   8.10    
0.10    1.25%

NCCBANK 12.10 
0.20    1.68%

NEWLINE 14.90 
0.10    0.68%

NFML   10.90    
0.00    0.00%

NHFIL   29.20    
0.90    3.18%

NITOLINS 29.40 
0.40    1.38%

NORTHERN 463.30 
12.20    2.70%

NORTHRNINS 24.20 
0.20    0.83%

NPOLYMAR 60.00 
0.80    1.35%

NTLTUBES 123.50 
2.20    1.81%

NURANI 8.40 
0.10    1.20%

OAL   6.60    
0.20    3.12%

OIMEX   21.20    
0.20    0.95%

OLYMPIC 194.90 
1.00    0.52%

ONEBANKLTD 9.70 
0.00    0.00%

ORIONINFU 54.20 
-0.60    -1.09%

ORIONPHARM 27.50 
0.20    0.73%

PADMAOIL 194.00 
3.00    1.57%

PARAMOUNT 41.80 
0.60    1.46%

PDL   9.50    
0.20    2.15%

PENINSULA 18.70 
0.20    1.08%

PF1STMF 5.90 
0.10    1.72%

PHARMAID 418.80 
10.30    2.52%

PHPMF1 4.20 
0.00    0.00%

POWERGRID 43.70 
0.40    0.92%

PREMIERBAN 11.80 
0.30    2.61%

PREMIERLEA 6.20 
0.10    1.64%

PRIME1ICBA 4.90 
0.00    0.00%

PRIMEBANK 16.70 
-0.10    -0.60%

PRIMETEX 22.00 
0.30    1.38%

PROVATIINS 28.50 
0.80    2.89%

PTL   60.00    
0.40    0.67%

PURABIGEN 17.50 
0.20    1.16%

QUASEMIND 37.90 
0.20    0.53%

QUEENSOUTH 25.00 
1.00    4.17%

RAHIMTEXT 244.00 
11.70    5.04%

RAKCERAMIC 29.90 
1.60    5.65%

RDFOOD 13.30 
0.00    0.00%

RECKITTBEN 2999.90 
85.30    2.93%

REGENTTEX 9.10 
0.30    3.41%

RELIANCINS 39.90 
2.40    6.40%

RENATA 1120.20 
0.50    0.04%

REPUBLIC 25.30 
0.10    0.40%

RINGSHINE 7.80 
0.00    0.00%

RNSPIN 3.80 
0.20    5.56%

RSRMSTEEL 24.50 
0.20    0.82%

RUNNERAUTO 58.20 
1.20    2.11%

RUPALIBANK 30.40 
0.40    1.33%

RUPALILIFE 45.50 
0.60    1.34%

SAIFPOWER 14.10 
0.20    1.44%

SAIHAMCOT 19.80 
0.30    1.54%

SALAMCRST 20.70 
0.40    1.97%

SAMATALETH 150.90 
13.70    9.99%

SAMORITA 59.90 
1.60    2.74%

SAPORTL 17.50 
0.40    2.34%

SEAPEARL 47.00 
-0.70    -1.47%

SEMLFBSLGF 9.10 
0.10    1.11%

SEMLIBBLSF 6.50 
0.30    4.84%

SEMLLECMF 5.70 
0.10    1.79%

SHAHJABANK 23.80 
-0.10    -0.42%

SHASHADNIM 23.80 
0.20    0.85%

SHURWID 32.90 
0.40    1.23%

SILCOPHL 30.50 
0.40    1.33%

SILVAPHL 15.70 
0.30    1.95%

SIMTEX 13.60 
0.30    2.26%

SINGERBD 177.80 
8.20    4.83%

SINOBANGLA 64.80 
0.30    0.47%

SKTRIMS 47.30 
0.40    0.85%

SONALIANSH 358.00 
28.20    8.55%

SONARBAINS 35.50 
0.20    0.57%

SOUTHEASTB 13.20 
0.40    3.12%

SPCL   73.90    
2.90    4.08%

SQURPHARMA 199.90 
7.10    3.68%

SSSTEEL 13.60 
-1.20    -8.11%

STANCERAM 601.50 
-9.50    -1.55%

STANDARINS 48.20 
0.80    1.69%

STANDBANKL 8.80 
0.00    0.00%

STYLECRAFT 211.40 
10.90    5.44%

SUMITPOWER 37.60 
0.30    0.80%

TITASGAS 30.80 
0.20    0.65%

TRUSTBANK 27.40 
0.00    0.00%

TUNGHAI 2.30 
0.10    4.55%

UCB   13.80    
0.30    2.22%

UNIONCAP 5.80 
0.20    3.57%

UNITEDAIR 1.50 
0.00    0.00%

UNITEDFIN 16.20 
0.30    1.89%

UPGDCL 272.00 
7.00    2.64%

USMANIAGL 46.30 
2.30    5.23%

UTTARABANK 27.50 
0.40    1.48%

UTTARAFIN 54.50 
0.50    0.93%

VAMLBDMF1 5.20 
0.10    1.96%

VAMLRBBF 4.70 
0.10    2.17%

VFSTDL 17.80 
0.40    2.30%

WATACHEM 349.90 
8.40    2.46%

WMSHIPYARD 12.50 
0.10    0.81%

YPL   11.00    
0.10    0.92%

ZAHEENSPIN 8.40 
0.30    3.70%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Company Name: Kay & Que (Bangladesh) Ltd.
Company Information
Untitled Document
Trading Code: KAY&QUE Scrip Code: 13222
Untitled Document
Figure in BDT    
Market Information: Jan 20, 2020

Last Trading Price 227.50
Last Update 10:37 AM
Change*
1.4
0.62%
Opening Price 227.00
Adjusted Opening Price 226.10
Yesterday's Closing Price 226.10
Closing Price -
Day's Range 226.10 - 228.80
Day's Value (mn) 0.547
52 Weeks' Moving Range 133.80 - 266.90
Day's Volume (Nos.) 2,410
Day's Trade (Nos.) 21
Market Capitalization (mn) 1,108.462
*Based on Yesterday's Closing Price and Last Trading Price.

Basic Information

Authorized Capital (mn) 1,000.00
Paid-up Capital (mn) 49.03
Face/par Value 10.0
Total No. of Outstanding Securities 4,902,530
Debut Trading Date
Type of Instrument Equity
Market Lot 1
Sector Engineering
Untitled Document
Closing Price Graph:     Total Trade Graph:     Total Volume Graph:    

Last AGM held on: 18/12/2019
For the year ended: Jun 30, 2019

Cash Dividend 7.5% 2019, 5% 2018
Bonus Issue (Stock Dividend) 5% 2010, 5% 2009, 5%B 2008, 10% 2007
Right Issue n/a
Year End 30-Jun
Reserve & Surplus without OCI (mn) 328.180
Other Comprehensive Income (OCI) (mn) 0.0

 

Interim Financial Performance: 2019

Particulars Unaudited / Audited
Q1 Q2 Half Yearly Q3 9 Months
Annual
Ending on Ending on 6 Months
Ending on Ending on
201909
Turnover/Revenue (mn) 27.61 - - - - -
Profit from continuing operations (mn) 0.78 - - - - -
Profit for the period (mn) 0.78 - - - - -
Total Comprehensive Income for the period (mn) 0.78 - - - - -
Earnings Per Share (EPS)
Basic 0.160 - - - - -
Diluted* - - - - - -
Earnings Per Share (EPS) - continuing operations
Basic 0.160 - - - - -
Diluted* - - - - - -
Market price per share at period end 186.7 - - - - -
*As per BSEC Directive No. SEC/CMRRCD/2009-193/64, dated September 21, 2010.

Price Earnings (P/E) Ratio based on latest Un-audited Financial Statements

Particulars Jan 12, 2020Jan 13, 2020Jan 14, 2020Jan 15, 2020Jan 16, 2020Jan 19, 2020
Current P/E Ratio using Basic EPS
(Continuing core operations)**
352.97353.91357.5352.5342.19353.28
Current P/E ratio using Diluted EPS***
(Continuing core operation)
------

 

Price Earnings (P/E) Ratio Based on latest Audited Financial Statements

Particulars Jan 12, 2020Jan 13, 2020Jan 14, 2020Jan 15, 2020Jan 16, 2020Jan 19, 2020
Current P/E Ratio using Basic EPS
(Continuing core operations)**
253.82254.49257.08253.48246.07254.04
Current P/E ratio using Diluted EPS***
(Continuing core operation)
------
** Usually refers to "Continuing operations".
*** Calculated using bonus-adjusted number of shares as per BSEC Directive (not as per IAS 33 or BAS 33).

Financial Performance as per Audited Financial Statements as per IFRS/IAS or BFRS/BAS

Year Earnings per share(EPS) EPS - Continuing Operations NAV Per Share Profit/(Loss) and OCI
Basic Diluted
Basic Diluted
PCO* Profit for the year (mn) TCI*
Original Restated Original Restated Original Restated Diluted
2015-16*Jan'16-Jun'16 - - - -0.03 - - - - - -0.13 -0.13 -0.13
Jan'15-Jun'16 - - - -0.02 - - -11.49 - - -0.08 -0.08 -0.08
2017 - - - 0.05 - - -11.45 - - 0.23 0.23 0.23
2018 - - - 0.91 - - 76.55 - - 4.44 4.44 4.44
2019 - - - 0.89 - - 76.94 - - 4.35 4.35 4.35
PCO = Profit from Continuing Operations (mn)
TCI = Total Comprehensive Income for the year (mn)

Financial Performance... (Continued)

Year Year end Price Earnings (P/E) ratio Dividend in %* Dividend Yield in %
Earnings per share(EPS) EPS - Continuing Operations
Using Basic EPS Using
Diluted EPS
Using Basic EPS Using
Diluted EPS
Original Restated
Original Restated
2015-16*Jan'16-Jun'16 - - - - - - - -
Jan'15-Jun'16 - - - - - - - -
2017 - - - 1426.71 - - - -
2018 - - - 231.90 - - 5.00 0.24
2019 - - - 238.36 - - 7.50 0.35
*B for bonus or stock dividend, otherwise cash.
*Note: Price Earnings (P/E) Ratio has been calculated as per annual financial statements submitted by the listed securities by adopting uniform income year from July to June in compliance with the provisions of the Finance Act, 2015 and BSEC Directive No. SEC/SRMIC/2011/1240/445 dated April 27, 2016. For the first time adoption of the change in the financial year, listed companies, those year-ended on March, April, July, August, September, October and December, submitted their audited accounts by adding next few months or reducing few months and P/E has been calculated accordingly.
Details of Financial Statement
Price Sensitive Information

 

Other Information of the Company

Listing Year 1996
Market Category B
Electronic Share Y
Share Holding Percentage [as on Jun 30, 2019 (year ended)]
Sponsor/Director:
24.06
Govt:
0.00
Institute:
3.84
Foreign:
0.00
Public:
72.10
Share Holding Percentage [as on Oct 31, 2019]
Sponsor/Director:
24.06
Govt:
0.00
Institute:
3.84
Foreign:
0.00
Public:
72.10
Share Holding Percentage [as on Nov 30, 2019]
Sponsor/Director:
24.06
Govt:
0.00
Institute:
3.84
Foreign:
0.00
Public:
72.10
Remarks TK 446,661,150 Revaluation Surplus has been added to Reserve.
Note: This is information for the concerned that total holdings of Sponsors/Directors of most of the listed securities have changed from the month of June, 2016 than that of earlier reporting mainly due to compliance of the regulation 2(r) of the Dhaka Stock Exchange (Listing) Regulations, 2015 which reads QUOTE Sponsor means any person or institution who subscribes to the initial capital of a company or a mutual fund or a collective investment scheme. UNQUOTE
Corporate Performance at a glance

Present Operational Status Active
Present Loan Status as on June 30, 2019
  Short-term loan (mn) 16.98
Long-term loan (mn) 0.00
Latest Dividend Status (%) 7.50 for 2019
Latest Credit Rating Status
  Short-term
Long-term
OTC/Delisting/Relisting

 

Address of the Company

Address Anchor Tower

108, Bir Uttam C. R. Datta Road

Dhaka-1205.
Contact Phone 02-58610012-18, 58610027, 58610115
Fax +88 - 02 - 9662734
E-mail info@kay&que.com
Web Address http://www.kayandque.com

Note: All dynamic information of this page are only valid for Public and Debt board.
Disclaimer: This page is now under updating process. If any anomalies are found , please inform us (phone: 88-02-9564601, 7175703-11, Ext- 259).

 




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.