Sunday, Feb 23, 2020 Current Time: 10:50:50 AM (BST) Market Status: Open
1JANATAMF 4.80 
0.00    0.00%

1STPRIMFMF 15.90 
-0.60    -3.64%

AAMRANET 41.40 
0.30    0.73%

ABBANK 7.90 
0.00    0.00%

ACFL   24.20    
0.50    2.11%

ACIFORMULA 109.70 
4.80    4.58%

ACMELAB 68.00 
0.10    0.15%

ACTIVEFINE 16.50 
0.10    0.61%

ADNTEL 46.50 
0.30    0.65%

ADVENT 28.00 
-0.20    -0.71%

AFCAGRO 22.40 
0.10    0.45%

AFTABAUTO 31.70 
-0.40    -1.25%

AGNISYSL 16.70 
0.00    0.00%

AGRANINS 25.50 
-0.10    -0.39%

AIL   34.70    
-0.80    -2.25%

AL-HAJTEX 33.60 
-0.30    -0.88%

ALIF   7.60    
-0.20    -2.56%

AMANFEED 34.10 
-0.20    -0.58%

ANLIMAYARN 37.90 
0.30    0.80%

ANWARGALV 82.10 
0.50    0.61%

APEXFOODS 126.90 
1.30    1.04%

APEXFOOT 260.00 
17.00    7.00%

APEXSPINN 107.50 
0.20    0.19%

APEXTANRY 122.00 
0.90    0.74%

APOLOISPAT 3.70 
-0.10    -2.63%

ARGONDENIM 20.80 
0.20    0.97%

ASIAINS 24.30 
0.30    1.25%

ATCSLGF 8.70 
0.00    0.00%

AZIZPIPES 98.00 
-0.10    -0.10%

BANGAS 143.20 
1.20    0.85%

BANKASIA 18.00 
0.00    0.00%

BARKAPOWER 25.70 
-0.10    -0.39%

BATBC   1067.50    
-9.50    -0.88%

BBS   21.30    
-0.10    -0.47%

BBSCABLES 68.70 
-0.10    -0.15%

BDAUTOCA 155.00 
-1.60    -1.02%

BDCOM   21.60    
-0.10    -0.46%

BDFINANCE 9.50 
0.20    2.15%

BDTHAI 10.80 
-0.10    -0.92%

BDWELDING 16.50 
-0.10    -0.60%

BEACHHATCH 15.70 
0.40    2.61%

BEACONPHAR 50.20 
-0.20    -0.40%

BENGALWTL 19.90 
0.40    2.05%

BEXIMCO 17.00 
-0.10    -0.58%

BIFC   2.50    
0.00    0.00%

BNICL   22.90    
-0.20    -0.87%

BPML   54.30    
-0.10    -0.18%

BRACBANK 48.00 
0.00    0.00%

BSC   48.50    
0.00    0.00%

BSCCL   103.30    
0.20    0.19%

BSRMLTD 67.00 
-1.40    -2.05%

BSRMSTEEL 45.60 
-1.70    -3.59%

BXPHARMA 75.50 
0.10    0.13%

BXSYNTH 3.70 
0.10    2.78%

CENTRALINS 27.40 
-0.10    -0.36%

CENTRALPHL 9.90 
0.00    0.00%

CITYBANK 19.70 
-0.10    -0.51%

CITYGENINS 19.20 
-0.30    -1.54%

CNATEX 2.00 
0.00    0.00%

CONFIDCEM 117.60 
1.70    1.47%

CONTININS 22.30 
0.10    0.45%

COPPERTECH 26.50 
0.20    0.76%

CVOPRL 102.30 
0.40    0.39%

DAFODILCOM 57.20 
-0.30    -0.52%

DBH   118.40    
0.40    0.34%

DELTALIFE 78.00 
0.70    0.91%

DESHBANDHU 11.20 
-0.30    -2.61%

DHAKABANK 12.50 
0.30    2.46%

DHAKAINS 33.40 
0.50    1.52%

DOREENPWR 71.20 
0.00    0.00%

DSSL   12.20    
0.10    0.83%

DULAMIACOT 60.00 
1.40    2.39%

DUTCHBANGL 68.80 
0.00    0.00%

EASTLAND 24.80 
0.60    2.48%

EASTRNLUB 901.00 
-10.50    -1.15%

ECABLES 189.00 
-0.70    -0.37%

EHL   48.50    
0.00    0.00%

ESQUIRENIT 32.10 
1.50    4.90%

ETL   9.80    
0.00    0.00%

EXIM1STMF 4.80 
-0.10    -2.04%

EXIMBANK 10.30 
0.10    0.98%

FAMILYTEX 2.10 
0.10    5.00%

FARCHEM 9.60 
0.10    1.05%

FAREASTLIF 51.50 
0.80    1.58%

FASFIN 5.10 
0.00    0.00%

FBFIF   4.10    
0.00    0.00%

FEDERALINS 13.30 
-0.10    -0.75%

FEKDIL 9.90 
0.10    1.02%

FINEFOODS 50.40 
0.30    0.60%

FIRSTSBANK 9.50 
0.00    0.00%

FORTUNE 22.10 
-0.10    -0.45%

FUWANGCER 8.30 
0.10    1.22%

FUWANGFOOD 14.00 
0.00    0.00%

GBBPOWER 16.10 
-0.10    -0.62%

GENEXIL 60.00 
0.40    0.67%

GENNEXT 2.80 
0.00    0.00%

GHAIL   22.40    
0.00    0.00%

GHCL   34.80    
0.30    0.87%

GLOBALINS 20.80 
0.10    0.48%

GP   321.40    
25.80    8.73%

GPHISPAT 30.90 
-0.70    -2.22%

GQBALLPEN 84.00 
0.70    0.84%

GRAMEENS2 12.90 
-0.10    -0.77%

GREENDELT 52.70 
0.00    0.00%

GSPFINANCE 15.20 
0.00    0.00%

HAKKANIPUL 73.90 
-1.30    -1.73%

HEIDELBCEM 180.00 
3.90    2.21%

HRTEX   40.70    
-0.60    -1.45%

IBP   23.50    
-0.10    -0.42%

ICB   86.70    
1.40    1.64%

ICB3RDNRB 6.40 
-0.20    -3.03%

ICBAGRANI1 7.50 
0.10    1.35%

ICBAMCL2ND 8.30 
0.30    3.75%

ICBEPMF1S1 7.30 
-0.10    -1.35%

ICBSONALI1 7.40 
0.00    0.00%

IDLC   49.40    
2.00    4.22%

IFADAUTOS 53.00 
-0.10    -0.19%

IFIC   10.00    
0.10    1.01%

IFILISLMF1 6.60 
0.00    0.00%

ILFSL   4.80    
0.10    2.13%

IMAMBUTTON 22.40 
0.50    2.28%

INTECH 15.30 
0.90    6.25%

INTRACO 15.10 
-0.10    -0.66%

IPDC   25.40    
0.10    0.40%

ISLAMIBANK 19.20 
-0.20    -1.03%

ISLAMICFIN 15.10 
0.10    0.67%

ISLAMIINS 27.50 
-0.50    -1.79%

ISNLTD 46.40 
3.40    7.91%

ITC   36.40    
0.10    0.28%

JAMUNABANK 18.10 
-0.10    -0.55%

JAMUNAOIL 155.50 
0.20    0.13%

JMISMDL 332.00 
1.00    0.30%

KARNAPHULI 24.50 
0.20    0.82%

KAY&QUE 220.10 
0.40    0.18%

KBPPWBIL 6.90 
0.40    6.15%

KDSALTD 47.00 
0.00    0.00%

KEYACOSMET 3.20 
-0.10    -3.03%

KOHINOOR 451.00 
-14.00    -3.01%

KPCL   57.70    
0.10    0.17%

KPPL   15.90    
0.00    0.00%

KTL   11.80    
0.10    0.85%

LANKABAFIN 17.00 
0.20    1.19%

LEGACYFOOT 73.30 
0.70    0.96%

LHBL   47.70    
0.40    0.85%

LIBRAINFU 632.00 
1.30    0.21%

LINDEBD 1342.90 
23.00    1.74%

MAKSONSPIN 5.60 
0.00    0.00%

MALEKSPIN 14.50 
0.10    0.69%

MBL1STMF 7.80 
0.60    8.33%

MEGHNACEM 75.00 
1.30    1.76%

MEGHNALIFE 52.30 
-1.90    -3.51%

MERCANBANK 12.60 
-0.10    -0.79%

MERCINS 31.00 
-0.30    -0.96%

METROSPIN 9.10 
-0.10    -1.09%

MHSML   9.20    
-0.10    -1.08%

MICEMENT 53.10 
-2.00    -3.63%

MIRACLEIND 23.00 
0.00    0.00%

MJLBD   81.10    
-0.80    -0.98%

MLDYEING 62.50 
0.30    0.48%

MONNOCERA 118.80 
0.60    0.51%

MONNOSTAF 821.80 
3.70    0.45%

MPETROLEUM 178.30 
-2.10    -1.16%

MTB   29.20    
0.80    2.82%

NAHEEACP 39.70 
0.70    1.79%

NAVANACNG 39.10 
-0.70    -1.76%

NBL   7.90    
0.10    1.28%

NCCBANK 12.70 
0.00    0.00%

NCCBLMF1 6.40 
0.20    3.23%

NEWLINE 15.50 
0.00    0.00%

NFML   10.60    
0.00    0.00%

NITOLINS 29.00 
-0.10    -0.34%

NLI1STMF 11.60 
-0.20    -1.69%

NORTHERN 421.80 
-40.40    -8.74%

NORTHRNINS 23.00 
-0.20    -0.86%

NPOLYMAR 71.00 
-0.40    -0.56%

NTLTUBES 125.50 
-0.10    -0.08%

NURANI 8.70 
-0.10    -1.14%

OAL   7.00    
0.00    0.00%

OIMEX   26.50    
0.10    0.38%

ONEBANKLTD 10.50 
0.20    1.94%

ORIONINFU 82.60 
-0.40    -0.48%

ORIONPHARM 45.70 
0.20    0.44%

PADMAOIL 189.90 
0.30    0.16%

PARAMOUNT 40.40 
0.10    0.25%

PDL   10.00    
0.00    0.00%

PENINSULA 21.50 
0.30    1.42%

PEOPLESINS 19.50 
-0.10    -0.51%

PF1STMF 8.30 
-0.10    -1.19%

PHARMAID 440.00 
-0.30    -0.07%

PHENIXINS 27.30 
0.70    2.63%

PHOENIXFIN 24.20 
0.80    3.42%

PHPMF1 4.80 
0.00    0.00%

PIONEERINS 40.70 
0.30    0.74%

POPULAR1MF 4.80 
0.00    0.00%

POWERGRID 50.70 
0.00    0.00%

PRAGATIINS 37.20 
0.10    0.27%

PRAGATILIF 115.50 
0.60    0.52%

PREMIERBAN 12.00 
0.00    0.00%

PREMIERCEM 77.00 
1.00    1.32%

PRIME1ICBA 6.50 
-0.10    -1.52%

PRIMEFIN 7.10 
0.10    1.43%

PRIMEINSUR 21.00 
-4.90    -18.92%

PRIMELIFE 53.00 
-1.10    -2.03%

PRIMETEX 22.10 
0.00    0.00%

PROGRESLIF 151.10 
0.00    0.00%

PROVATIINS 27.90 
0.00    0.00%

PTL   63.30    
0.20    0.32%

PURABIGEN 16.10 
0.00    0.00%

QUASEMIND 41.90 
0.50    1.21%

QUEENSOUTH 33.00 
0.50    1.54%

RAHIMTEXT 258.10 
-4.60    -1.75%

RAKCERAMIC 33.70 
-0.30    -0.88%

RDFOOD 15.50 
0.20    1.31%

RECKITTBEN 3194.00 
7.30    0.23%

REGENTTEX 10.60 
-0.20    -1.85%

RELIANCINS 44.10 
0.20    0.46%

RINGSHINE 8.10 
0.00    0.00%

RNSPIN 4.00 
0.00    0.00%

RSRMSTEEL 31.00 
-1.10    -3.43%

RUNNERAUTO 63.60 
-0.70    -1.09%

RUPALIBANK 32.20 
0.30    0.94%

RUPALIINS 20.10 
0.00    0.00%

RUPALILIFE 53.00 
0.80    1.53%

SAFKOSPINN 12.00 
0.30    2.56%

SAIFPOWER 17.20 
0.00    0.00%

SAIHAMCOT 19.70 
0.10    0.51%

SAIHAMTEX 41.00 
-2.20    -5.09%

SALAMCRST 24.50 
-0.60    -2.39%

SALVOCHEM 11.60 
-0.20    -1.69%

SAMATALETH 143.00 
-3.60    -2.46%

SANDHANINS 23.40 
0.60    2.63%

SAPORTL 21.00 
0.00    0.00%

SAVAREFR 112.00 
0.30    0.27%

SEAPEARL 61.10 
5.50    9.89%

SEMLFBSLGF 10.20 
0.00    0.00%

SEMLIBBLSF 7.30 
0.10    1.39%

SEMLLECMF 6.90 
0.10    1.47%

SHASHADNIM 28.30 
0.00    0.00%

SHEPHERD 22.70 
-0.40    -1.73%

SHURWID 28.80 
0.20    0.70%

SHYAMPSUG 30.00 
2.70    9.89%

SIBL   13.70    
0.30    2.24%

SILCOPHL 24.50 
0.00    0.00%

SILVAPHL 18.10 
0.10    0.56%

SIMTEX 15.90 
0.20    1.27%

SINGERBD 173.70 
2.30    1.34%

SINOBANGLA 57.80 
-1.50    -2.53%

SKTRIMS 71.90 
0.00    0.00%

SONALIANSH 396.50 
-5.20    -1.29%

SONARBAINS 36.80 
-0.10    -0.27%

SONARGAON 31.40 
0.90    2.95%

SOUTHEASTB 13.00 
0.10    0.78%

SPCERAMICS 9.80 
0.00    0.00%

SPCL   83.60    
-1.80    -2.11%

SQUARETEXT 34.30 
-0.40    -1.15%

SQURPHARMA 208.00 
0.10    0.05%

SSSTEEL 13.30 
0.00    0.00%

STANCERAM 507.50 
5.80    1.16%

STANDARINS 45.90 
0.40    0.88%

STANDBANKL 8.80 
0.00    0.00%

STYLECRAFT 188.70 
-1.30    -0.68%

SUMITPOWER 43.10 
-0.70    -1.60%

TITASGAS 35.30 
-0.20    -0.56%

TOSRIFA 13.20 
0.20    1.54%

TRUSTB1MF 5.10 
0.00    0.00%

TRUSTBANK 28.00 
0.00    0.00%

TUNGHAI 2.30 
0.10    4.55%

UCB   13.80    
0.00    0.00%

UNIQUEHRL 51.30 
0.10    0.20%

UNITEDAIR 1.60 
0.10    6.67%

UNITEDFIN 15.70 
0.30    1.95%

UPGDCL 265.30 
1.00    0.38%

USMANIAGL 48.80 
0.80    1.67%

UTTARABANK 28.00 
0.30    1.08%

VAMLBDMF1 6.20 
0.20    3.33%

VAMLRBBF 5.80 
-0.10    -1.69%

VFSTDL 24.90 
0.20    0.81%

WATACHEM 366.90 
1.30    0.36%

WMSHIPYARD 16.00 
0.40    2.56%

YPL   11.30    
0.00    0.00%

ZAHEENSPIN 7.00 
-0.10    -1.41%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Company Name: Eastern Lubricants Ltd.
Company Information
Untitled Document
Trading Code: EASTRNLUB Scrip Code: 15303
Untitled Document
Figure in BDT    
Market Information: Feb 23, 2020

Last Trading Price 901.00
Last Update 10:49 AM
Change*
-10.5
-1.15%
Opening Price 901.00
Adjusted Opening Price 911.50
Yesterday's Closing Price 911.50
Closing Price -
Day's Range 901.00 - 901.00
Day's Value (mn) 0.009
52 Weeks' Moving Range 795.00 - 1,770.00
Day's Volume (Nos.) 10
Day's Trade (Nos.) 1
Market Capitalization (mn) 906.031
*Based on Yesterday's Closing Price and Last Trading Price.

Basic Information

Authorized Capital (mn) 50.00
Paid-up Capital (mn) 9.94
Face/par Value 10.0
Total No. of Outstanding Securities 994,000
Debut Trading Date
Type of Instrument Equity
Market Lot 1
Sector Fuel & Power
Untitled Document
Closing Price Graph:     Total Trade Graph:     Total Volume Graph:    

Last AGM held on: 19/01/2019
For the year ended: Jun 30, 2018

Cash Dividend 100% 2018, 100% 2017, 100% 2016
Bonus Issue (Stock Dividend) 1B:3 84
Right Issue n/a
Year End 30-Jun
Reserve & Surplus without OCI (mn) 158.350
Other Comprehensive Income (OCI) (mn) 0.0

 

Interim Financial Performance: 2019

Particulars Unaudited / Audited
Q1 Q2 Half Yearly Q3 9 Months
Annual
Ending on Ending on 6 Months
201912
Ending on Ending on
201909 201912
Turnover/Revenue (mn) 1.9 18.32 20.22 - - -
Profit from continuing operations (mn) 1.13 1.45 2.58 - - -
Profit for the period (mn) 1.13 1.45 2.58 - - -
Total Comprehensive Income for the period (mn) 1.13 1.17 2.3 - - -
Earnings Per Share (EPS)
Basic 1.140 1.460 2.600 - - -
Diluted* - - - - - -
Earnings Per Share (EPS) - continuing operations
Basic 1.140 1.460 2.600 - - -
Diluted* - - - - - -
Market price per share at period end 1242.1 963.3 963.3 - - -
*As per BSEC Directive No. SEC/CMRRCD/2009-193/64, dated September 21, 2010.

Price Earnings (P/E) Ratio based on latest Un-audited Financial Statements

Particulars Feb 13, 2020Feb 16, 2020Feb 17, 2020Feb 18, 2020Feb 19, 2020Feb 20, 2020
Current P/E Ratio using Basic EPS
(Continuing core operations)**
167.81174.13175.08177.96179.77175.29
Current P/E ratio using Diluted EPS***
(Continuing core operation)
------

 

Price Earnings (P/E) Ratio Based on latest Audited Financial Statements

Particulars Feb 13, 2020Feb 16, 2020Feb 17, 2020Feb 18, 2020Feb 19, 2020Feb 20, 2020
Current P/E Ratio using Basic EPS
(Continuing core operations)**
24.0924.9925.1325.5425.825.16
Current P/E ratio using Diluted EPS***
(Continuing core operation)
------
** Usually refers to "Continuing operations".
*** Calculated using bonus-adjusted number of shares as per BSEC Directive (not as per IAS 33 or BAS 33).

Financial Performance as per Audited Financial Statements as per IFRS/IAS or BFRS/BAS

Year Earnings per share(EPS) EPS - Continuing Operations NAV Per Share Profit/(Loss) and OCI
Basic Diluted
Basic Diluted
PCO* Profit for the year (mn) TCI*
Original Restated Original Restated Original Restated Diluted
2014 - - - 4.60 - - 73.03 - - 4.58 - -
2015 - - - 3.39 - - 73.41 - - 3.37 3.37 3.37
2016 - - - 41.70 - - 112.08 - - 41.45 41.45 41.41
2017 - - - 40.63 - - 143.07 - - 40.39 40.39 40.75
2018 - - - 36.23 - - 169.31 - - 36.02 36.02 36.02
PCO = Profit from Continuing Operations (mn)
TCI = Total Comprehensive Income for the year (mn)

Financial Performance... (Continued)

Year Year end Price Earnings (P/E) ratio Dividend in %* Dividend Yield in %
Earnings per share(EPS) EPS - Continuing Operations
Using Basic EPS Using
Diluted EPS
Using Basic EPS Using
Diluted EPS
Original Restated
Original Restated
2014 - - - 97.24 97.24 - 30.00 0.67
2015 - - - 107.91 - - 30.00 0.82
2016 - - - 27.95 - - 100.00 0.86
2017 - - - 24.21 - - 100.00 1.02
2018 - - - 43.23 - - 100.00 0.64
*B for bonus or stock dividend, otherwise cash.
*Note: Price Earnings (P/E) Ratio has been calculated as per annual financial statements submitted by the listed securities by adopting uniform income year from July to June in compliance with the provisions of the Finance Act, 2015 and BSEC Directive No. SEC/SRMIC/2011/1240/445 dated April 27, 2016. For the first time adoption of the change in the financial year, listed companies, those year-ended on March, April, July, August, September, October and December, submitted their audited accounts by adding next few months or reducing few months and P/E has been calculated accordingly.
Details of Financial Statement
Price Sensitive Information

 

Other Information of the Company

Listing Year 1976
Market Category A
Electronic Share Y
Share Holding Percentage [as on Jun 30, 2018 (year ended)]
Sponsor/Director:
0.10
Govt:
51.00
Institute:
22.68
Foreign:
0.00
Public:
26.22
Share Holding Percentage [as on Dec 31, 2019]
Sponsor/Director:
0.00
Govt:
51.00
Institute:
22.81
Foreign:
0.00
Public:
26.19
Share Holding Percentage [as on Jan 31, 2020]
Sponsor/Director:
0.00
Govt:
51.00
Institute:
22.87
Foreign:
0.00
Public:
26.13
Remarks -
Note: This is information for the concerned that total holdings of Sponsors/Directors of most of the listed securities have changed from the month of June, 2016 than that of earlier reporting mainly due to compliance of the regulation 2(r) of the Dhaka Stock Exchange (Listing) Regulations, 2015 which reads QUOTE Sponsor means any person or institution who subscribes to the initial capital of a company or a mutual fund or a collective investment scheme. UNQUOTE
Corporate Performance at a glance

Present Operational Status Active
Present Loan Status as on June 30, 2018
  Short-term loan (mn) 0.00
Long-term loan (mn) 0.00
Latest Dividend Status (%) 100.00 for 2018
Latest Credit Rating Status
  Short-term
Long-term
OTC/Delisting/Relisting

 

Address of the Company

Address 198, Sadarghat Road, Post Box # 04, Chittagong - 4000
Contact Phone 031 - 614235 - 7, 637748 - 9
Fax 88 - 031 - 635524, 880 -031 612668
E-mail share@pocl.gov.bd, info@pocl.gov.bd
Web Address http://www.pocl.gov.bd

Note: All dynamic information of this page are only valid for Public and Debt board.
Disclaimer: This page is now under updating process. If any anomalies are found , please inform us (phone: 88-02-9564601, 7175703-11, Ext- 259).

 




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.