Wednesday, Nov 20, 2019 Current Time: 8:54:18 AM (BST) Market Status: Closed
1JANATAMF 4.20 
0.00    0.00%

1STPRIMFMF 15.50 
1.20    8.39%

AAMRATECH 23.80 
-0.10    -0.42%

ABB1STMF 4.10 
0.00    0.00%

ABBANK 7.80 
0.10    1.30%

ACI   233.00    
2.80    1.22%

ACIFORMULA 106.00 
0.80    0.76%

ACMELAB 59.90 
-0.10    -0.17%

ACTIVEFINE 19.20 
1.60    9.09%

ADVENT 26.20 
0.00    0.00%

AFCAGRO 25.50 
1.00    4.08%

AFTABAUTO 25.90 
0.40    1.57%

AGNISYSL 15.10 
0.20    1.34%

AGRANINS 30.80 
-1.70    -5.23%

AIBL1STIMF 6.90 
-0.10    -1.43%

AIL   29.50    
-1.00    -3.28%

AL-HAJTEX 36.00 
-1.00    -2.70%

ALARABANK 16.70 
0.40    2.45%

ALIF   7.60    
0.00    0.00%

ALLTEX 8.50 
0.40    4.94%

AMANFEED 28.20 
0.40    1.44%

AMBEEPHA 547.40 
38.10    7.48%

ANLIMAYARN 25.70 
-0.30    -1.15%

ANWARGALV 70.20 
-1.50    -2.09%

APEXFOODS 125.00 
-3.70    -2.87%

APEXFOOT 222.60 
-2.70    -1.20%

APEXSPINN 103.70 
0.40    0.39%

APEXTANRY 103.70 
-2.60    -2.45%

APOLOISPAT 4.20 
0.00    0.00%

ARAMIT 262.40 
-10.70    -3.92%

ARAMITCEM 14.10 
0.10    0.71%

ARGONDENIM 17.50 
-0.10    -0.57%

ASIAINS 27.00 
-0.30    -1.10%

ASIAPACINS 27.40 
-0.40    -1.44%

ATCSLGF 8.10 
0.30    3.85%

ATLASBANG 116.00 
-0.10    -0.09%

BANGAS 219.00 
-7.90    -3.48%

BANKASIA 19.30 
-0.10    -0.52%

BARKAPOWER 24.60 
-1.10    -4.28%

BATASHOE 733.90 
2.70    0.37%

BATBC   1088.60    
-4.00    -0.37%

BAYLEASING 13.90 
0.00    0.00%

BBS   18.70    
-0.20    -1.06%

BBSCABLES 71.60 
-1.00    -1.38%

BDAUTOCA 165.00 
-0.90    -0.54%

BDFINANCE 9.10 
-0.20    -2.15%

BDLAMPS 150.00 
-7.60    -4.82%

BDTHAI 9.00 
-0.10    -1.10%

BDWELDING 15.30 
-0.60    -3.77%

BEACHHATCH 13.70 
-0.10    -0.72%

BEACONPHAR 31.30 
2.80    9.82%

BENGALWTL 18.30 
-0.30    -1.61%

BERGERPBL 1437.00 
-6.70    -0.46%

BEXIMCO 14.70 
-0.10    -0.68%

BGIC   24.30    
0.20    0.83%

BIFC   2.40    
0.00    0.00%

BNICL   23.20    
1.00    4.50%

BPML   43.60    
-1.10    -2.46%

BRACBANK 61.50 
1.80    3.02%

BSC   48.10    
-0.40    -0.82%

BSCCL   106.90    
-3.00    -2.73%

BSRMLTD 57.40 
0.30    0.53%

BSRMSTEEL 47.30 
0.00    0.00%

BXPHARMA 81.20 
0.60    0.74%

BXSYNTH 3.50 
-0.10    -2.78%

CAPMBDBLMF 10.00 
0.70    7.53%

CAPMIBBLMF 9.80 
0.00    0.00%

CENTRALINS 28.40 
-0.20    -0.70%

CENTRALPHL 8.00 
0.10    1.27%

CITYBANK 21.80 
0.30    1.40%

CITYGENINS 23.10 
-0.40    -1.70%

CNATEX 1.90 
0.00    0.00%

CONFIDCEM 127.90 
0.70    0.55%

CONTININS 23.50 
-0.40    -1.67%

COPPERTECH 24.80 
0.00    0.00%

CVOPRL 103.80 
-3.70    -3.44%

DACCADYE 3.10 
0.20    6.90%

DAFODILCOM 49.70 
0.70    1.43%

DBH   120.70    
-0.30    -0.25%

DBH1STMF 8.30 
-0.10    -1.19%

DELTALIFE 85.50 
0.00    0.00%

DELTASPINN 4.30 
-0.10    -2.27%

DESCO   40.40    
0.20    0.50%

DESHBANDHU 11.30 
-0.30    -2.59%

DHAKABANK 12.00 
-0.10    -0.83%

DHAKAINS 36.50 
-1.40    -3.69%

DOREENPWR 57.00 
-0.40    -0.70%

DSHGARME 121.80 
-10.10    -7.66%

DSSL   11.00    
-0.40    -3.51%

DULAMIACOT 39.80 
0.80    2.05%

DUTCHBANGL 72.00 
0.00    0.00%

EASTERNINS 46.70 
-2.00    -4.11%

EASTLAND 25.90 
-0.90    -3.36%

EASTRNLUB 1035.00 
-27.00    -2.54%

EBL   35.20    
-0.30    -0.85%

EBL1STMF 4.60 
0.20    4.55%

EBLNRBMF 4.10 
0.00    0.00%

ECABLES 247.10 
-2.60    -1.04%

EHL   42.70    
-0.10    -0.23%

EMERALDOIL 15.80 
0.60    3.95%

ENVOYTEX 24.50 
-0.40    -1.61%

ESQUIRENIT 27.40 
-0.50    -1.79%

ETL   9.60    
0.30    3.23%

EXIM1STMF 4.60 
0.00    0.00%

EXIMBANK 10.00 
0.10    1.01%

FAMILYTEX 2.20 
0.00    0.00%

FARCHEM 8.40 
0.00    0.00%

FAREASTFIN 2.80 
0.10    3.70%

FAREASTLIF 50.50 
-0.30    -0.59%

FASFIN 6.40 
-0.10    -1.54%

FBFIF   3.80    
0.00    0.00%

FEDERALINS 14.40 
-0.30    -2.04%

FEKDIL 10.00 
0.10    1.01%

FIRSTFIN 3.50 
0.10    2.94%

FIRSTSBANK 9.70 
0.20    2.11%

FORTUNE 30.00 
-0.80    -2.60%

FUWANGCER 7.10 
-0.10    -1.39%

FUWANGFOOD 9.20 
0.00    0.00%

GBBPOWER 13.80 
-0.50    -3.50%

GEMINISEA 218.70 
-1.90    -0.86%

GENEXIL 53.90 
1.30    2.47%

GENNEXT 2.50 
-0.10    -3.85%

GHAIL   21.10    
-1.20    -5.38%

GHCL   26.70    
-0.20    -0.74%

GLAXOSMITH 1720.30 
-4.70    -0.27%

GLOBALINS 23.80 
-1.20    -4.80%

GOLDENSON 7.00 
0.30    4.48%

GP   322.50    
12.00    3.86%

GPHISPAT 30.40 
0.90    3.05%

GRAMEENS2 11.30 
0.10    0.89%

GREENDELMF 7.80 
0.00    0.00%

GREENDELT 56.50 
-0.10    -0.18%

GSPFINANCE 15.20 
-0.10    -0.65%

HAKKANIPUL 43.90 
0.90    2.09%

HEIDELBCEM 165.00 
-0.60    -0.36%

HFL   16.60    
0.20    1.22%

HRTEX   33.80    
-0.50    -1.46%

HWAWELLTEX 34.20 
0.10    0.29%

IBBLPBOND 944.00 
1.00    0.11%

IBNSINA 244.90 
2.10    0.86%

IBP   18.60    
-0.20    -1.06%

ICB   79.00    
-6.50    -7.60%

ICB3RDNRB 4.90 
0.10    2.08%

ICBAGRANI1 5.80 
0.10    1.75%

ICBAMCL2ND 8.10 
-0.20    -2.41%

ICBEPMF1S1 4.70 
0.10    2.17%

ICBIBANK 3.40 
0.10    3.03%

ICBSONALI1 5.70 
0.00    0.00%

IDLC   50.00    
-0.50    -0.99%

IFIC   9.50    
-0.10    -1.04%

IFIC1STMF 4.30 
0.00    0.00%

IFILISLMF1 5.80 
0.00    0.00%

ILFSL   5.30    
0.00    0.00%

IMAMBUTTON 20.50 
0.40    1.99%

INTECH 13.50 
-0.20    -1.46%

INTRACO 14.20 
-1.30    -8.39%

IPDC   25.70    
-0.20    -0.77%

ISLAMIBANK 19.30 
0.00    0.00%

ISLAMICFIN 15.30 
0.00    0.00%

ISLAMIINS 23.80 
-0.20    -0.83%

ISNLTD 34.40 
-0.30    -0.86%

ITC   35.40    
-0.80    -2.21%

JAMUNABANK 18.00 
0.10    0.56%

JAMUNAOIL 165.10 
-0.70    -0.42%

JANATAINS 19.50 
-0.10    -0.51%

JMISMDL 393.00 
-12.30    -3.03%

JUTESPINN 81.20 
-0.60    -0.73%

KARNAPHULI 19.10 
-0.70    -3.54%

KBPPWBIL 5.00 
-0.30    -5.66%

KDSALTD 40.70 
-0.90    -2.16%

KEYACOSMET 3.50 
0.10    2.94%

KOHINOOR 360.00 
-4.30    -1.18%

KPCL   43.90    
-0.80    -1.79%

KPPL   13.10    
-0.60    -4.38%

KTL   13.00    
-0.30    -2.26%

LANKABAFIN 16.80 
-0.40    -2.33%

LEGACYFOOT 81.90 
-4.20    -4.88%

LHBL   31.90    
0.10    0.31%

LIBRAINFU 764.00 
-17.60    -2.25%

LINDEBD 1344.00 
14.40    1.08%

LRGLOBMF1 6.70 
0.20    3.08%

MAKSONSPIN 4.30 
-0.10    -2.27%

MALEKSPIN 12.40 
-0.20    -1.59%

MARICO 1714.00 
2.70    0.16%

MATINSPINN 33.90 
-0.20    -0.59%

MBL1STMF 6.30 
0.00    0.00%

MEGCONMILK 11.40 
-0.20    -1.72%

MEGHNACEM 73.40 
-1.00    -1.34%

MEGHNALIFE 55.20 
-0.10    -0.18%

MEGHNAPET 8.20 
0.20    2.50%

MERCANBANK 12.90 
0.10    0.78%

MERCINS 36.00 
-0.60    -1.64%

METROSPIN 5.90 
0.00    0.00%

MHSML   10.50    
0.90    9.38%

MICEMENT 41.10 
-2.40    -5.52%

MIDASFIN 13.70 
-0.40    -2.84%

MIRACLEIND 17.90 
0.40    2.29%

MITHUNKNIT 7.70 
0.40    5.48%

MJLBD   77.00    
-2.30    -2.90%

MLDYEING 34.00 
-0.20    -0.58%

MONNOSTAF 869.00 
5.00    0.58%

MPETROLEUM 194.90 
1.30    0.67%

MTB   28.40    
-0.60    -2.07%

NAHEEACP 42.10 
-1.00    -2.32%

NATLIFEINS 235.30 
3.20    1.38%

NAVANACNG 39.80 
0.20    0.51%

NBL   8.40    
0.10    1.20%

NCCBANK 12.40 
-0.10    -0.80%

NCCBLMF1 5.70 
0.10    1.79%

NEWLINE 13.90 
-0.60    -4.14%

NFML   9.00    
0.40    4.65%

NHFIL   35.40    
-0.10    -0.28%

NITOLINS 29.00 
0.70    2.47%

NLI1STMF 11.10 
0.30    2.78%

NORTHERN 730.10 
-24.80    -3.29%

NORTHRNINS 23.60 
-0.60    -2.48%

NPOLYMAR 70.00 
-2.70    -3.71%

NTLTUBES 155.00 
-0.40    -0.26%

NURANI 8.30 
-0.10    -1.19%

OAL   6.10    
-0.30    -4.69%

OLYMPIC 181.20 
-0.30    -0.17%

ONEBANKLTD 10.50 
0.00    0.00%

ORIONINFU 56.70 
1.60    2.90%

ORIONPHARM 29.70 
0.90    3.13%

PADMALIFE 14.30 
0.20    1.42%

PADMAOIL 228.90 
0.80    0.35%

PARAMOUNT 24.80 
-0.20    -0.80%

PDL   10.10    
-1.80    -15.13%

PENINSULA 20.60 
0.50    2.49%

PEOPLESINS 22.00 
-0.60    -2.65%

PF1STMF 5.90 
0.10    1.72%

PHARMAID 496.60 
-5.20    -1.04%

PHENIXINS 27.60 
-0.20    -0.72%

PHOENIXFIN 24.50 
0.30    1.24%

PHPMF1 4.10 
0.00    0.00%

PIONEERINS 34.50 
0.00    0.00%

POPULAR1MF 4.10 
0.00    0.00%

POPULARLIF 87.10 
-1.80    -2.02%

POWERGRID 57.50 
-0.30    -0.52%

PRAGATIINS 39.60 
-0.80    -1.98%

PRAGATILIF 145.50 
4.40    3.12%

PREMIERBAN 12.30 
0.10    0.82%

PREMIERCEM 52.50 
2.30    4.58%

PREMIERLEA 5.90 
-0.10    -1.67%

PRIME1ICBA 5.30 
0.10    1.92%

PRIMEBANK 19.00 
0.10    0.53%

PRIMEFIN 6.10 
0.10    1.67%

PRIMEINSUR 25.70 
0.20    0.78%

PRIMELIFE 49.60 
-1.60    -3.13%

PRIMETEX 19.60 
-0.50    -2.49%

PROGRESLIF 71.60 
-1.70    -2.32%

PROVATIINS 31.10 
-1.50    -4.60%

PTL   54.60    
-4.60    -7.77%

PUBALIBANK 24.60 
-0.20    -0.81%

PURABIGEN 17.10 
-0.50    -2.84%

QUEENSOUTH 25.10 
0.10    0.40%

RAHIMTEXT 246.00 
-0.40    -0.16%

RAKCERAMIC 32.00 
0.00    0.00%

RDFOOD 11.50 
-0.50    -4.17%

RECKITTBEN 2819.00 
10.40    0.37%

REGENTTEX 9.30 
0.10    1.09%

RELIANCE1 8.40 
0.10    1.20%

RELIANCINS 45.30 
0.00    0.00%

RENATA 1307.20 
-1.50    -0.11%

RENWICKJA 1030.00 
14.80    1.46%

REPUBLIC 26.20 
-0.40    -1.50%

RNSPIN 3.20 
0.10    3.23%

RSRMSTEEL 26.60 
0.20    0.76%

RUPALIBANK 29.30 
0.30    1.03%

RUPALIINS 21.20 
-0.30    -1.40%

RUPALILIFE 53.60 
1.90    3.68%

SAFKOSPINN 11.70 
-0.30    -2.50%

SAIFPOWER 13.50 
-1.60    -10.60%

SAIHAMCOT 19.40 
0.50    2.65%

SAIHAMTEX 28.80 
-0.30    -1.03%

SALAMCRST 20.70 
-0.20    -0.96%

SALVOCHEM 9.50 
-0.10    -1.04%

SAMATALETH 108.20 
3.30    3.15%

SAMORITA 67.50 
-0.60    -0.88%

SANDHANINS 23.80 
-0.60    -2.46%

SAPORTL 17.90 
0.00    0.00%

SAVAREFR 110.40 
-4.30    -3.75%

SEAPEARL 31.20 
2.80    9.86%

SEBL1STMF 9.90 
0.10    1.02%

SEMLFBSLGF 13.60 
0.40    3.03%

SEMLIBBLSF 8.20 
0.30    3.80%

SEMLLECMF 6.90 
0.20    2.99%

SHAHJABANK 25.00 
-0.10    -0.40%

SHASHADNIM 25.10 
0.30    1.21%

SHEPHERD 33.00 
-0.10    -0.30%

SHURWID 30.00 
0.00    0.00%

SHYAMPSUG 22.00 
-0.90    -3.93%

SIBL   14.40    
-0.40    -2.70%

SILVAPHL 15.90 
0.00    0.00%

SIMTEX 17.90 
-0.20    -1.10%

SINGERBD 183.20 
-1.70    -0.92%

SINOBANGLA 70.60 
-1.60    -2.22%

SKTRIMS 45.20 
-0.10    -0.22%

SONALIANSH 394.90 
-13.90    -3.40%

SONARBAINS 48.50 
0.20    0.41%

SONARGAON 28.60 
0.40    1.42%

SOUTHEASTB 12.80 
0.10    0.79%

SPCERAMICS 8.90 
-0.10    -1.11%

SPCL   73.50    
-0.40    -0.54%

SSSTEEL 30.60 
0.10    0.33%

STANCERAM 602.50 
42.00    7.49%

STANDARINS 34.60 
-1.00    -2.81%

STANDBANKL 8.20 
0.10    1.23%

STYLECRAFT 717.00 
0.30    0.04%

SUMITPOWER 37.90 
0.50    1.34%

SUNLIFEINS 15.10 
0.30    2.03%

TAKAFULINS 27.80 
-0.30    -1.07%

TALLUSPIN 3.70 
0.00    0.00%

TITASGAS 35.20 
-2.80    -7.37%

TOSRIFA 10.30 
-0.10    -0.96%

TRUSTB1MF 4.40 
0.00    0.00%

TRUSTBANK 28.70 
-0.20    -0.69%

TUNGHAI 2.10 
0.00    0.00%

UCB   14.30    
0.10    0.70%

UNIONCAP 6.00 
-0.10    -1.64%

UNIQUEHRL 47.00 
-1.30    -2.69%

UNITEDAIR 1.50 
0.10    7.14%

UNITEDFIN 16.50 
-0.20    -1.20%

UNITEDINS 50.20 
-2.30    -4.38%

UPGDCL 262.00 
-5.30    -1.98%

USMANIAGL 51.90 
-0.70    -1.33%

UTTARABANK 27.10 
0.20    0.74%

UTTARAFIN 57.70 
-0.30    -0.52%

VAMLBDMF1 6.80 
-0.30    -4.23%

VAMLRBBF 5.30 
0.10    1.92%

WMSHIPYARD 10.30 
-0.30    -2.83%

YPL   8.60    
-0.20    -2.27%

ZAHEENSPIN 5.90 
-0.10    -1.67%

ZAHINTEX 3.50 
0.00    0.00%

ZEALBANGLA 36.00 
2.10    6.19%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSE TREC Holder Website Links:

 

Serial No. 
TREC Holder No. 
Company Name
Dealer
1
007
Apex Investments Limited
Yes
2
011
BRAC EPL Stock Brokerage Ltd.
Yes
3
015
Mohammadi Stock Market Ltd.
Yes
4
017
Adil Securities Ltd
Yes
5
018
Greenland Equities Limited
Yes
6
021
Royal Capital Ltd.
Yes
7
024
Vision Capital Management Ltd.
Yes
8
031
ETBL Securities & Exchange Ltd.
Yes
9
039
Shanta Securities Limited
Yes
10
041
Haji Ahmad Brothers Securities Ltd.
Yes
11
043
AB & Co. Ltd.
Yes
12
048
Aries Securities Ltd.
Yes
13
052
M. Zubair Securities Ltd.
Yes
14
054
UGC Securities Ltd.
Yes
15
059
Geen Delta Securities Ltd.
Yes
16
061
NCCB Securities & Financial Services Ltd.
Yes
17
062
Reliance Brokerage Services Ltd.
Yes
18
070
First Capital Securities Ltd.
Yes
19
074
HAC Securities Ltd.
Yes
20
075
Multi Securities & Services Limited
Yes
21
076
Square Securities Management Limited
Yes
22
078
R. N. Trading Limited
Yes
23
079
PFI Securities Limited
Yes
24
081
Tamha Securities Limited
Yes
25
088
Asia Securities Ltd.
Yes
26
094
SIBL Securities Limited
Yes
27
095
Salta Capital Limited
Yes
28
098
Dhanmondi Securities Ltd.
Yes
29
105
Ali Securities Co. Ltd.
Yes
30
106
Island Securities Ltd.
Yes
31
107
Islami Bank Securities Ltd.
Yes
32
112
Nouvelle Securities Limited
Yes
33
113
CMSL Securities Limited
Yes
34
117
ANF Management CO. LTD
Yes
35
119
Dragon Securities Limited
Yes
36
120
G. Q. Securities Limited
Yes
37
122
K-Securities and Consultants Ltd.
Yes
38
125
Rose Securities Ltd.
Yes
39
127
Doha Securities Ltd.
Yes
40
129
ICB Securities Trading Company Ltd.
Yes
41
131
Harpoon Securities Ltd.
Yes
42
132
LankaBangla Securities Ltd.
Yes
43
134
Moshihor Securities Ltd.
Yes
44
135
Kazi Equities Limited
Yes
45
136
Securities Broking & Management Services Ltd.
Yes
46
137
Alliance Securities & Management Ltd.
Yes
47
142
Midway Securities Limited
Yes
48
149
Shakil Rizvi Stock Limited
Yes
49
157
Gateway Equity Resources Limited
Yes
50
163
UniCap Securities Limited
Yes
51
164
Mona Financial Consultancy & Securities Ltd.
Yes
52
168
Subvalley Securities Ltd.
Yes
53
177
Anchor Securities Ltd.
Yes
54
178
Beximco Securities Limited
Yes
55
186
G M F Securities Ltd.
Yes
56
189
Globe Securities Ltd.
Yes
57
191
Eminent Securities Limited
Yes
58
194
Parkway Securities Limited
Yes
59
197
MTB Securities Limited.
Yes
60
202
Prilink Securities Limited
Yes
61
215
Mika Securities Ltd.
Yes
62
218
Nexus Securities Limited
Yes
63
219
Prime Bank Securities Limited.
Yes
64
220
BRB Securities Limited
Yes
65
225
Shohrab Securities & Trade Ltd.
Yes
66
226
Fareast Stocks & Bonds Limited
Yes
67
227
United Financial Trading Company Limited
Yes
68
229
Modern Securities Ltd.
Yes
69
231
Akij Securities Ltd.
Yes
70
233
Shahjalal Islami Bank Securities Ltd.
Yes
71
235
PHP Stocks & Securities Ltd.
No
72
236
Premier Bank Securities Limited
Yes
73
238
IIDFC Securities Limited
Yes
74
242
Trust Bank Securities Limited
Yes

 

 

back to top

 





STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.