Monday, Aug 26, 2019 Current Time: 11:25:40 AM (BST) Market Status: Open
1JANATAMF 4.40 
0.00    0.00%

1STPRIMFMF 13.80 
0.90    6.98%

AAMRANET 53.00 
-0.70    -1.30%

AAMRATECH 25.30 
0.20    0.80%

ABB1STMF 4.40 
0.00    0.00%

ABBANK 8.90 
-0.10    -1.11%

ACFL   32.90    
-0.40    -1.20%

ACI   283.00    
-9.40    -3.21%

ACIFORMULA 152.00 
-1.80    -1.17%

ACMELAB 75.20 
-0.50    -0.66%

ACTIVEFINE 25.00 
-0.40    -1.57%

ADVENT 31.60 
-0.60    -1.86%

AFCAGRO 29.60 
-0.20    -0.67%

AFTABAUTO 35.50 
-0.80    -2.20%

AGNISYSL 19.60 
0.00    0.00%

AGRANINS 23.00 
-0.10    -0.43%

AIL   55.50    
-0.30    -0.54%

AL-HAJTEX 76.70 
2.80    3.79%

ALARABANK 18.40 
-0.10    -0.54%

ALIF   9.10    
-0.10    -1.09%

ALLTEX 10.40 
-0.20    -1.89%

AMANFEED 42.60 
-0.50    -1.16%

AMBEEPHA 594.00 
-7.40    -1.23%

AMCL(PRAN) 229.00 
-2.10    -0.91%

ANLIMAYARN 36.70 
-0.50    -1.34%

ANWARGALV 89.50 
-2.00    -2.19%

APEXFOODS 164.20 
-4.40    -2.61%

APEXFOOT 280.10 
-4.10    -1.44%

APEXSPINN 127.40 
-0.30    -0.23%

APEXTANRY 127.80 
0.10    0.08%

APOLOISPAT 6.00 
-0.30    -4.76%

ARAMIT 332.20 
-0.20    -0.06%

ARGONDENIM 23.60 
-0.50    -2.07%

ASIAINS 23.30 
0.00    0.00%

ATLASBANG 133.00 
1.20    0.91%

AZIZPIPES 145.60 
-0.40    -0.27%

BANGAS 320.00 
1.60    0.50%

BANKASIA 18.50 
0.20    1.09%

BARKAPOWER 27.50 
-0.40    -1.43%

BATASHOE 966.00 
6.90    0.72%

BATBC   1177.30    
-12.50    -1.05%

BBS   26.70    
-0.30    -1.11%

BBSCABLES 93.90 
-1.10    -1.16%

BDAUTOCA 214.90 
2.00    0.94%

BDCOM   27.40    
0.10    0.37%

BDFINANCE 12.10 
0.10    0.83%

BDLAMPS 189.00 
-2.20    -1.15%

BDTHAI 15.70 
-0.20    -1.26%

BDWELDING 18.80 
0.00    0.00%

BEACHHATCH 14.30 
-0.30    -2.05%

BEACONPHAR 24.80 
-0.30    -1.20%

BENGALWTL 27.00 
1.30    5.06%

BERGERPBL 1517.30 
-8.80    -0.58%

BEXIMCO 20.70 
-0.60    -2.82%

BGIC   24.90    
-0.20    -0.80%

BNICL   21.50    
-0.40    -1.83%

BPML   65.60    
-0.60    -0.91%

BRACBANK 60.60 
-0.30    -0.49%

BSC   55.60    
-0.80    -1.42%

BSCCL   123.10    
-1.00    -0.81%

BSRMLTD 68.80 
-0.10    -0.15%

BSRMSTEEL 55.50 
0.60    1.09%

BXPHARMA 82.20 
-1.90    -2.26%

BXSYNTH 4.60 
-0.20    -4.17%

CAPMBDBLMF 6.90 
0.00    0.00%

CAPMIBBLMF 8.50 
0.20    2.41%

CENTRALINS 24.80 
0.20    0.81%

CENTRALPHL 11.30 
-0.20    -1.74%

CITYBANK 27.40 
-0.20    -0.72%

CITYGENINS 21.70 
-0.50    -2.25%

CNATEX 2.70 
-0.10    -3.57%

CONFIDCEM 148.90 
-0.80    -0.53%

CONTININS 25.00 
-0.20    -0.79%

COPPERTECH 36.00 
-0.50    -1.37%

CVOPRL 139.00 
-1.00    -0.71%

DACCADYE 3.80 
-0.30    -7.32%

DAFODILCOM 54.80 
-0.10    -0.18%

DBH   122.20    
1.80    1.50%

DBH1STMF 8.40 
0.20    2.44%

DELTALIFE 93.70 
0.30    0.32%

DELTASPINN 5.40 
-0.30    -5.26%

DESHBANDHU 12.70 
0.00    0.00%

DHAKABANK 13.10 
0.00    0.00%

DHAKAINS 37.50 
-1.60    -4.09%

DOREENPWR 80.30 
-1.40    -1.71%

DSHGARME 177.00 
-1.90    -1.06%

DSSL   19.00    
-0.20    -1.04%

DULAMIACOT 50.10 
0.80    1.62%

DUTCHBANGL 67.60 
-0.50    -0.73%

EASTERNINS 40.00 
-1.00    -2.44%

EASTLAND 26.00 
-0.10    -0.38%

EASTRNLUB 1203.40 
-6.20    -0.51%

EBL   36.90    
0.10    0.27%

EBL1STMF 5.40 
0.00    0.00%

ECABLES 270.10 
-0.50    -0.18%

EHL   54.20    
-0.90    -1.63%

ESQUIRENIT 40.00 
-0.30    -0.74%

ETL   12.70    
-0.20    -1.55%

EXIM1STMF 4.90 
0.10    2.08%

EXIMBANK 10.40 
0.00    0.00%

FAMILYTEX 3.60 
-0.20    -5.26%

FARCHEM 11.50 
-0.10    -0.86%

FAREASTFIN 3.60 
0.00    0.00%

FAREASTLIF 61.80 
0.30    0.49%

FASFIN 7.50 
-0.20    -2.60%

FBFIF   4.40    
0.00    0.00%

FEDERALINS 14.00 
0.00    0.00%

FEKDIL 15.30 
0.10    0.66%

FINEFOODS 42.40 
0.40    0.95%

FIRSTSBANK 9.90 
0.00    0.00%

FORTUNE 40.10 
0.10    0.25%

FUWANGCER 10.30 
-0.10    -0.96%

FUWANGFOOD 13.50 
-0.30    -2.17%

GBBPOWER 11.90 
-0.20    -1.65%

GEMINISEA 245.10 
-1.90    -0.77%

GENEXIL 61.50 
1.40    2.33%

GENNEXT 4.60 
-0.20    -4.17%

GHAIL   30.60    
-0.30    -0.97%

GHCL   40.00    
-0.60    -1.48%

GLAXOSMITH 1643.90 
24.30    1.50%

GLOBALINS 30.90 
-2.00    -6.08%

GP   313.00    
-3.80    -1.20%

GPHISPAT 34.20 
0.20    0.59%

GQBALLPEN 83.50 
-1.40    -1.65%

GRAMEENS2 12.60 
0.00    0.00%

GREENDELMF 7.50 
-0.20    -2.60%

GREENDELT 60.70 
-0.50    -0.82%

GSPFINANCE 14.90 
-0.20    -1.32%

HAKKANIPUL 62.80 
-1.20    -1.88%

HEIDELBCEM 215.80 
0.70    0.33%

HFL   20.20    
0.00    0.00%

HRTEX   46.60    
0.20    0.43%

IBBLPBOND 928.00 
0.00    0.00%

IBNSINA 259.90 
0.00    0.00%

IBP   24.20    
-0.30    -1.22%

ICB   105.20    
-0.40    -0.38%

ICB3RDNRB 5.80 
0.00    0.00%

ICBAGRANI1 6.60 
0.10    1.54%

ICBAMCL2ND 8.00 
-0.20    -2.44%

ICBEPMF1S1 5.40 
-0.10    -1.82%

ICBIBANK 4.00 
0.10    2.56%

ICBSONALI1 6.80 
0.10    1.49%

IDLC   53.30    
-0.50    -0.93%

IFADAUTOS 72.00 
-1.00    -1.37%

IFIC   9.80    
-0.10    -1.01%

IFIC1STMF 4.40 
0.00    0.00%

IFILISLMF1 6.70 
0.00    0.00%

ILFSL   6.30    
-0.30    -4.55%

IMAMBUTTON 24.00 
0.70    3.00%

INTECH 30.30 
-0.20    -0.66%

INTRACO 21.70 
-0.20    -0.91%

IPDC   23.20    
-0.50    -2.11%

ISLAMIBANK 22.50 
-0.20    -0.88%

ISLAMICFIN 15.00 
-0.30    -1.96%

ISLAMIINS 22.40 
-0.10    -0.44%

ISNLTD 32.10 
-0.60    -1.83%

ITC   45.30    
1.60    3.66%

JAMUNABANK 17.70 
0.00    0.00%

JAMUNAOIL 166.10 
-0.80    -0.48%

JANATAINS 17.50 
-0.10    -0.57%

JMISMDL 487.90 
5.90    1.22%

KARNAPHULI 18.50 
-0.40    -2.12%

KAY&QUE 189.70 
-6.50    -3.31%

KBPPWBIL 11.10 
-0.20    -1.77%

KDSALTD 63.00 
-0.90    -1.41%

KEYACOSMET 4.60 
-0.30    -6.12%

KOHINOOR 394.00 
-4.20    -1.05%

KPCL   56.70    
-0.80    -1.39%

KTL   20.60    
0.00    0.00%

LANKABAFIN 18.10 
-0.30    -1.63%

LEGACYFOOT 119.90 
-1.10    -0.91%

LHBL   38.90    
-0.30    -0.77%

LIBRAINFU 891.80 
-41.50    -4.45%

LINDEBD 1271.00 
-8.40    -0.66%

LRGLOBMF1 6.10 
0.00    0.00%

MAKSONSPIN 5.60 
-0.20    -3.45%

MALEKSPIN 14.30 
-0.30    -2.05%

MARICO 1783.10 
-8.60    -0.48%

MATINSPINN 36.60 
-1.20    -3.17%

MEGCONMILK 16.90 
0.40    2.42%

MEGHNACEM 87.70 
-0.40    -0.45%

MEGHNALIFE 56.70 
-0.20    -0.35%

MEGHNAPET 10.90 
-1.00    -8.40%

MERCANBANK 13.80 
-0.10    -0.72%

METROSPIN 7.80 
-0.20    -2.50%

MHSML   10.90    
-0.40    -3.54%

MIDASFIN 16.00 
-0.10    -0.62%

MIRACLEIND 25.30 
0.00    0.00%

MITHUNKNIT 13.00 
-1.10    -7.80%

MJLBD   88.80    
-0.30    -0.34%

MLDYEING 29.10 
0.00    0.00%

MONNOCERA 204.00 
-2.60    -1.26%

MONNOSTAF 1287.00 
-48.50    -3.63%

MPETROLEUM 195.50 
-2.80    -1.41%

MTB   34.00    
0.10    0.29%

NAHEEACP 52.60 
-1.20    -2.23%

NATLIFEINS 233.60 
0.60    0.26%

NAVANACNG 47.50 
-0.20    -0.42%

NBL   8.20    
0.00    0.00%

NCCBANK 13.10 
-0.40    -2.96%

NCCBLMF1 6.30 
0.20    3.28%

NEWLINE 21.30 
-0.10    -0.47%

NFML   11.00    
-0.20    -1.79%

NHFIL   42.50    
-0.50    -1.16%

NITOLINS 27.50 
-0.40    -1.43%

NLI1STMF 12.90 
0.00    0.00%

NORTHERN 1172.00 
39.00    3.44%

NORTHRNINS 22.00 
-0.20    -0.90%

NPOLYMAR 128.00 
-2.10    -1.61%

NTC   697.10    
-3.50    -0.50%

NTLTUBES 119.50 
-2.00    -1.65%

NURANI 14.60 
-0.30    -2.01%

OAL   9.70    
-0.30    -3.00%

OIMEX   29.90    
-0.30    -0.99%

OLYMPIC 218.50 
-1.20    -0.55%

ONEBANKLTD 12.10 
-0.10    -0.82%

ORIONINFU 69.30 
-1.70    -2.39%

ORIONPHARM 33.80 
0.00    0.00%

PADMAOIL 223.50 
-0.30    -0.13%

PARAMOUNT 23.30 
0.30    1.30%

PDL   15.00    
-0.30    -1.96%

PENINSULA 24.80 
-0.30    -1.20%

PEOPLESINS 20.00 
0.20    1.01%

PF1STMF 6.70 
0.20    3.08%

PHARMAID 526.00 
2.20    0.42%

PHOENIXFIN 24.90 
-0.20    -0.80%

PHPMF1 4.40 
0.00    0.00%

PIONEERINS 35.40 
0.50    1.43%

POPULAR1MF 4.40 
0.00    0.00%

POWERGRID 59.90 
-1.10    -1.80%

PRAGATILIF 147.20 
2.90    2.01%

PREMIERBAN 11.20 
0.00    0.00%

PREMIERCEM 74.30 
3.40    4.80%

PREMIERLEA 7.10 
-0.20    -2.74%

PRIME1ICBA 6.30 
0.00    0.00%

PRIMEBANK 18.90 
0.00    0.00%

PRIMEFIN 8.80 
0.20    2.33%

PRIMEINSUR 21.40 
0.00    0.00%

PRIMELIFE 51.00 
0.20    0.39%

PRIMETEX 29.90 
-0.30    -0.99%

PROGRESLIF 81.00 
0.50    0.62%

PROVATIINS 23.00 
-0.30    -1.29%

PTL   59.00    
0.10    0.17%

PUBALIBANK 25.80 
0.00    0.00%

PURABIGEN 16.30 
-0.20    -1.21%

QUASEMIND 33.30 
0.20    0.60%

QUEENSOUTH 30.80 
-0.80    -2.53%

RAHIMTEXT 331.00 
-4.40    -1.31%

RAKCERAMIC 33.50 
-0.20    -0.59%

RANFOUNDRY 138.20 
-0.70    -0.50%

RDFOOD 13.70 
-0.10    -0.72%

RECKITTBEN 2503.00 
-11.70    -0.47%

REGENTTEX 14.90 
-0.10    -0.67%

RELIANCE1 9.70 
0.00    0.00%

RELIANCINS 46.50 
-0.50    -1.06%

RENATA 1190.40 
-1.70    -0.14%

RENWICKJA 1530.00 
-51.40    -3.25%

REPUBLIC 22.30 
-0.20    -0.89%

RNSPIN 5.70 
-0.10    -1.72%

RSRMSTEEL 43.70 
-0.50    -1.13%

RUNNERAUTO 93.20 
0.80    0.87%

RUPALIBANK 35.00 
-0.10    -0.28%

RUPALIINS 22.90 
-0.10    -0.43%

RUPALILIFE 52.60 
-1.00    -1.87%

SAFKOSPINN 17.20 
-0.20    -1.15%

SAIFPOWER 18.90 
-0.50    -2.58%

SAIHAMCOT 27.30 
-0.20    -0.73%

SAIHAMTEX 46.00 
-0.40    -0.86%

SALAMCRST 28.00 
0.40    1.45%

SALVOCHEM 14.90 
-0.10    -0.67%

SAMORITA 74.60 
1.80    2.47%

SANDHANINS 25.00 
-0.10    -0.40%

SAPORTL 22.40 
-0.30    -1.32%

SAVAREFR 107.90 
1.60    1.51%

SEAPEARL 29.90 
-0.30    -0.99%

SEBL1STMF 12.00 
0.00    0.00%

SEMLFBSLGF 19.50 
-0.90    -4.41%

SEMLIBBLSF 9.30 
0.20    2.20%

SEMLLECMF 7.30 
0.20    2.82%

SHAHJABANK 24.30 
0.00    0.00%

SHASHADNIM 43.70 
-0.20    -0.46%

SHEPHERD 37.60 
-0.20    -0.53%

SHURWID 30.60 
-0.10    -0.33%

SHYAMPSUG 27.00 
0.00    0.00%

SIBL   14.40    
-0.10    -0.69%

SILCOPHL 33.20 
-0.50    -1.48%

SILVAPHL 22.00 
-0.30    -1.35%

SIMTEX 22.50 
-0.30    -1.32%

SINGERBD 209.00 
-1.70    -0.81%

SINOBANGLA 77.60 
-1.40    -1.77%

SKTRIMS 46.60 
-0.10    -0.21%

SONALIANSH 480.20 
-1.70    -0.35%

SONARBAINS 31.30 
-0.40    -1.26%

SONARGAON 35.90 
0.80    2.28%

SOUTHEASTB 13.80 
-0.10    -0.72%

SPCERAMICS 13.60 
-0.40    -2.86%

SPCL   85.50    
-0.10    -0.12%

SQURPHARMA 250.70 
-0.70    -0.28%

SSSTEEL 28.00 
-0.50    -1.75%

STANCERAM 402.50 
9.10    2.31%

STANDARINS 27.90 
0.00    0.00%

STANDBANKL 9.20 
0.00    0.00%

STYLECRAFT 716.20 
-16.90    -2.31%

SUMITPOWER 40.50 
-0.10    -0.25%

SUNLIFEINS 16.30 
-0.20    -1.21%

TAKAFULINS 29.40 
0.30    1.03%

TALLUSPIN 5.00 
-0.20    -3.85%

TITASGAS 38.00 
-0.30    -0.78%

TOSRIFA 18.00 
-0.60    -3.23%

TRUSTB1MF 4.50 
0.00    0.00%

TRUSTBANK 31.40 
0.40    1.29%

TUNGHAI 3.30 
-0.20    -5.71%

UCB   15.50    
0.00    0.00%

UNIONCAP 8.40 
-0.10    -1.18%

UNIQUEHRL 50.00 
-0.30    -0.60%

UNITEDAIR 2.00 
-0.20    -9.09%

UNITEDFIN 17.10 
-0.20    -1.16%

UNITEDINS 60.00 
-0.80    -1.32%

UPGDCL 401.90 
-4.80    -1.18%

USMANIAGL 90.50 
-2.00    -2.16%

UTTARABANK 27.70 
-0.20    -0.72%

UTTARAFIN 56.60 
-0.40    -0.70%

VAMLBDMF1 6.60 
0.20    3.12%

VAMLRBBF 6.10 
0.10    1.67%

VFSTDL 31.90 
-1.80    -5.34%

WATACHEM 520.00 
-1.50    -0.29%

WMSHIPYARD 16.50 
-0.20    -1.20%

ZAHEENSPIN 9.00 
-0.10    -1.10%

ZAHINTEX 7.90 
-0.10    -1.25%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSE TREC Holder Website Links:

 

Serial No. 
TREC Holder No. 
Company Name
Dealer
1
007
Apex Investments Limited
Yes
2
011
BRAC EPL Stock Brokerage Ltd.
Yes
3
015
Mohammadi Stock Market Ltd.
Yes
4
017
Adil Securities Ltd
Yes
5
018
Greenland Equities Limited
Yes
6
021
Royal Capital Ltd.
Yes
7
024
Vision Capital Management Ltd.
Yes
8
031
ETBL Securities & Exchange Ltd.
Yes
9
039
Shanta Securities Limited
Yes
10
041
Haji Ahmad Brothers Securities Ltd.
Yes
11
043
AB & Co. Ltd.
Yes
12
048
Aries Securities Ltd.
Yes
13
052
M. Zubair Securities Ltd.
Yes
14
054
UGC Securities Ltd.
Yes
15
059
Geen Delta Securities Ltd.
Yes
16
061
NCCB Securities & Financial Services Ltd.
Yes
17
062
Reliance Brokerage Services Ltd.
Yes
18
070
First Capital Securities Ltd.
Yes
19
074
HAC Securities Ltd.
Yes
20
075
Multi Securities & Services Limited
Yes
21
076
Square Securities Management Limited
Yes
22
078
R. N. Trading Limited
Yes
23
079
PFI Securities Limited
Yes
24
081
Tamha Securities Limited
Yes
25
088
Asia Securities Ltd.
Yes
26
094
SIBL Securities Limited
Yes
27
095
Salta Capital Limited
Yes
28
098
Dhanmondi Securities Ltd.
Yes
29
105
Ali Securities Co. Ltd.
Yes
30
106
Island Securities Ltd.
Yes
31
107
Islami Bank Securities Ltd.
Yes
32
112
Nouvelle Securities Limited
Yes
33
113
CMSL Securities Limited
Yes
34
117
ANF Management CO. LTD
Yes
35
119
Dragon Securities Limited
Yes
36
120
G. Q. Securities Limited
Yes
37
122
K-Securities and Consultants Ltd.
Yes
38
125
Rose Securities Ltd.
Yes
39
127
Doha Securities Ltd.
Yes
40
129
ICB Securities Trading Company Ltd.
Yes
41
131
Harpoon Securities Ltd.
Yes
42
132
LankaBangla Securities Ltd.
Yes
43
134
Moshihor Securities Ltd.
Yes
44
135
Kazi Equities Limited
Yes
45
136
Securities Broking & Management Services Ltd.
Yes
46
137
Alliance Securities & Management Ltd.
Yes
47
142
Midway Securities Limited
Yes
48
149
Shakil Rizvi Stock Limited
Yes
49
157
Gateway Equity Resources Limited
Yes
50
163
UniCap Securities Limited
Yes
51
164
Mona Financial Consultancy & Securities Ltd.
Yes
52
168
Subvalley Securities Ltd.
Yes
53
177
Anchor Securities Ltd.
Yes
54
178
Beximco Securities Limited
Yes
55
186
G M F Securities Ltd.
Yes
56
189
Globe Securities Ltd.
Yes
57
191
Eminent Securities Limited
Yes
58
194
Parkway Securities Limited
Yes
59
197
MTB Securities Limited.
Yes
60
202
Prilink Securities Limited
Yes
61
215
Mika Securities Ltd.
Yes
62
218
Nexus Securities Limited
Yes
63
219
Prime Bank Securities Limited.
Yes
64
220
BRB Securities Limited
Yes
65
225
Shohrab Securities & Trade Ltd.
Yes
66
226
Fareast Stocks & Bonds Limited
Yes
67
227
United Financial Trading Company Limited
Yes
68
229
Modern Securities Ltd.
Yes
69
231
Akij Securities Ltd.
Yes
70
233
Shahjalal Islami Bank Securities Ltd.
Yes
71
235
PHP Stocks & Securities Ltd.
No
72
236
Premier Bank Securities Limited
Yes
73
238
IIDFC Securities Limited
Yes
74
242
Trust Bank Securities Limited
Yes

 

 

back to top

 





STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.