Tuesday, Feb 18, 2020 Current Time: 12:26:41 AM (BST) Market Status: Closed
1JANATAMF 4.70 
-0.10    -2.08%

1STPRIMFMF 16.40 
0.90    5.81%

AAMRANET 43.10 
1.70    4.11%

AAMRATECH 27.40 
0.00    0.00%

ABB1STMF 4.90 
0.10    2.08%

ABBANK 8.00 
-0.10    -1.23%

ACFL   25.50    
1.10    4.51%

ACI   201.50    
2.90    1.46%

ACIFORMULA 109.00 
5.40    5.21%

ACMELAB 67.90 
-1.90    -2.72%

ACTIVEFINE 16.70 
0.00    0.00%

ADNTEL 48.60 
1.10    2.32%

ADVENT 28.60 
1.00    3.62%

AFCAGRO 22.30 
-0.10    -0.45%

AFTABAUTO 32.30 
2.90    9.86%

AGNISYSL 16.60 
-0.20    -1.19%

AGRANINS 27.50 
0.30    1.10%

AIBL1STIMF 8.30 
-0.20    -2.35%

AIL   34.00    
1.80    5.59%

AL-HAJTEX 33.00 
0.00    0.00%

ALARABANK 16.40 
0.10    0.61%

ALIF   7.80    
0.30    4.00%

ALLTEX 9.00 
0.80    9.76%

AMANFEED 34.20 
0.40    1.18%

AMBEEPHA 485.10 
12.80    2.71%

AMCL(PRAN) 199.70 
1.70    0.86%

ANLIMAYARN 38.80 
-1.70    -4.20%

ANWARGALV 78.00 
-2.20    -2.74%

APEXFOODS 123.00 
-3.10    -2.46%

APEXFOOT 244.20 
5.30    2.22%

APEXSPINN 103.40 
-1.20    -1.15%

APEXTANRY 121.10 
-0.70    -0.57%

APOLOISPAT 3.80 
0.10    2.70%

APSCLBOND 5000.00 
79.00    1.61%

ARAMIT 239.00 
11.30    4.96%

ARAMITCEM 13.90 
-0.10    -0.71%

ARGONDENIM 21.60 
1.90    9.64%

ASIAINS 25.60 
0.90    3.64%

ASIAPACINS 26.10 
0.20    0.77%

ATCSLGF 9.10 
0.30    3.41%

ATLASBANG 116.90 
0.00    0.00%

AZIZPIPES 91.00 
-1.30    -1.41%

BANGAS 135.60 
4.20    3.20%

BANKASIA 18.90 
-0.10    -0.53%

BARKAPOWER 25.40 
-0.20    -0.78%

BATASHOE 760.50 
6.20    0.82%

BATBC   1099.90    
0.40    0.04%

BAYLEASING 14.30 
-0.10    -0.69%

BBS   22.70    
1.10    5.09%

BBSCABLES 68.00 
0.40    0.59%

BDAUTOCA 156.80 
-6.60    -4.04%

BDCOM   21.60    
-0.10    -0.46%

BDFINANCE 10.00 
-0.20    -1.96%

BDLAMPS 130.50 
0.90    0.69%

BDTHAI 10.90 
0.50    4.81%

BDWELDING 15.90 
0.20    1.27%

BEACHHATCH 15.00 
-0.50    -3.23%

BEACONPHAR 52.80 
0.90    1.73%

BENGALWTL 21.50 
0.80    3.86%

BERGERPBL 1423.10 
5.90    0.42%

BEXIMCO 17.60 
0.80    4.76%

BGIC   25.50    
-0.30    -1.16%

BIFC   2.50    
0.00    0.00%

BNICL   24.50    
0.50    2.08%

BPML   50.40    
-0.60    -1.18%

BRACBANK 51.30 
0.30    0.59%

BSC   51.10    
0.10    0.20%

BSCCL   106.70    
-0.90    -0.84%

BSRMLTD 56.20 
0.60    1.08%

BSRMSTEEL 40.30 
0.00    0.00%

BXPHARMA 78.30 
-1.40    -1.76%

BXSYNTH 3.80 
0.00    0.00%

CAPMBDBLMF 8.70 
0.70    8.75%

CAPMIBBLMF 8.20 
0.30    3.80%

CENTRALINS 28.60 
1.20    4.38%

CENTRALPHL 10.00 
-0.40    -3.85%

CITYBANK 20.90 
0.20    0.97%

CITYGENINS 21.00 
0.50    2.44%

CNATEX 1.90 
0.10    5.56%

CONFIDCEM 114.90 
1.20    1.06%

CONTININS 23.80 
0.50    2.15%

COPPERTECH 26.40 
-0.50    -1.86%

CVOPRL 84.80 
-1.80    -2.08%

DACCADYE 3.20 
0.10    3.23%

DAFODILCOM 56.00 
1.90    3.51%

DBH   117.00    
1.00    0.86%

DBH1STMF 7.80 
0.20    2.63%

DELTALIFE 82.30 
4.30    5.51%

DELTASPINN 5.00 
0.30    6.38%

DESCO   41.80    
0.00    0.00%

DESHBANDHU 10.80 
-0.20    -1.82%

DHAKABANK 12.50 
0.30    2.46%

DHAKAINS 34.50 
-0.10    -0.29%

DOREENPWR 67.00 
-0.90    -1.33%

DSHGARME 115.00 
-2.40    -2.04%

DSSL   12.70    
0.50    4.10%

DULAMIACOT 56.60 
0.70    1.25%

DUTCHBANGL 72.00 
-0.10    -0.14%

EASTERNINS 40.80 
1.20    3.03%

EASTLAND 25.70 
0.50    1.98%

EASTRNLUB 914.00 
8.50    0.94%

EBL   34.80    
-0.90    -2.52%

EBL1STMF 4.90 
0.00    0.00%

EBLNRBMF 4.90 
0.00    0.00%

ECABLES 189.80 
4.20    2.26%

EHL   48.90    
-0.20    -0.41%

EMERALDOIL 14.10 
0.10    0.71%

ENVOYTEX 27.20 
0.50    1.87%

ESQUIRENIT 29.40 
-0.70    -2.33%

ETL   9.80    
-0.10    -1.01%

EXIM1STMF 4.60 
-0.20    -4.17%

EXIMBANK 10.70 
0.20    1.90%

FAMILYTEX 2.10 
0.10    5.00%

FARCHEM 10.40 
0.80    8.33%

FAREASTFIN 3.00 
0.00    0.00%

FAREASTLIF 52.80 
4.40    9.09%

FASFIN 5.40 
-0.20    -3.57%

FBFIF   4.10    
0.10    2.50%

FEDERALINS 14.20 
0.40    2.90%

FEKDIL 10.00 
0.00    0.00%

FINEFOODS 47.90 
0.80    1.70%

FIRSTFIN 6.00 
0.00    0.00%

FIRSTSBANK 10.00 
0.10    1.01%

FORTUNE 23.10 
0.20    0.87%

FUWANGCER 7.50 
0.30    4.17%

FUWANGFOOD 13.40 
-0.10    -0.74%

GBBPOWER 16.10 
-0.30    -1.83%

GEMINISEA 169.50 
-2.30    -1.34%

GENEXIL 60.50 
0.10    0.17%

GENNEXT 2.80 
0.00    0.00%

GHAIL   21.40    
1.90    9.74%

GHCL   31.40    
0.60    1.95%

GLAXOSMITH 1841.90 
9.40    0.51%

GLOBALINS 21.90 
0.50    2.34%

GOLDENSON 6.50 
0.00    0.00%

GPHISPAT 29.10 
0.40    1.39%

GQBALLPEN 79.30 
0.40    0.51%

GRAMEENS2 12.70 
-0.10    -0.78%

GREENDELMF 7.30 
-0.10    -1.35%

GREENDELT 55.90 
0.60    1.08%

GSPFINANCE 15.90 
0.20    1.27%

HAKKANIPUL 67.00 
-0.30    -0.45%

HEIDELBCEM 161.90 
-2.80    -1.70%

HFL   18.30    
0.00    0.00%

HRTEX   40.50    
-0.20    -0.49%

HWAWELLTEX 33.90 
0.70    2.11%

IBBLPBOND 937.50 
-20.00    -2.09%

IBNSINA 246.70 
3.70    1.52%

IBP   25.50    
0.90    3.66%

ICB   88.30    
-2.80    -3.07%

ICB3RDNRB 5.70 
0.10    1.79%

ICBAGRANI1 7.20 
0.40    5.88%

ICBAMCL2ND 8.10 
-0.10    -1.22%

ICBEPMF1S1 7.10 
0.60    9.23%

ICBIBANK 3.20 
-0.10    -3.03%

ICBSONALI1 7.00 
-0.30    -4.11%

IDLC   50.80    
0.90    1.80%

IFADAUTOS 52.80 
2.90    5.81%

IFIC   10.50    
0.20    1.94%

IFIC1STMF 5.00 
0.00    0.00%

IFILISLMF1 6.00 
-0.20    -3.23%

ILFSL   4.90    
-0.30    -5.77%

IMAMBUTTON 21.50 
-0.80    -3.59%

INTECH 14.60 
0.90    6.57%

INTRACO 16.40 
0.20    1.23%

IPDC   27.20    
0.50    1.87%

ISLAMIBANK 20.10 
0.00    0.00%

ISLAMICFIN 15.70 
0.00    0.00%

ISLAMIINS 29.70 
-0.10    -0.34%

ISNLTD 38.50 
-1.00    -2.53%

ITC   38.50    
2.40    6.65%

JAMUNABANK 18.80 
-0.20    -1.05%

JAMUNAOIL 149.50 
2.30    1.56%

JANATAINS 19.00 
0.00    0.00%

JMISMDL 345.00 
5.10    1.50%

JUTESPINN 90.90 
3.00    3.41%

KARNAPHULI 25.60 
0.50    1.99%

KAY&QUE 219.90 
-2.70    -1.21%

KBPPWBIL 6.10 
-0.10    -1.61%

KDSALTD 47.20 
0.80    1.72%

KEYACOSMET 3.40 
0.00    0.00%

KOHINOOR 406.50 
32.70    8.75%

KPCL   59.10    
2.50    4.42%

KPPL   15.90    
1.30    8.90%

KTL   12.70    
0.70    5.83%

LANKABAFIN 17.70 
0.40    2.31%

LEGACYFOOT 68.60 
-0.50    -0.72%

LHBL   50.50    
2.00    4.12%

LIBRAINFU 644.00 
-4.10    -0.63%

LINDEBD 1310.00 
-19.60    -1.47%

LRGLOBMF1 6.60 
-0.10    -1.49%

MAKSONSPIN 5.80 
0.50    9.43%

MALEKSPIN 16.00 
0.50    3.23%

MARICO 1708.00 
16.90    1.00%

MATINSPINN 35.60 
0.00    0.00%

MBL1STMF 7.00 
0.20    2.94%

MEGCONMILK 12.20 
-0.10    -0.81%

MEGHNACEM 71.60 
6.00    9.15%

MEGHNALIFE 56.80 
5.10    9.86%

MEGHNAPET 9.90 
0.40    4.21%

MERCANBANK 13.30 
0.00    0.00%

MERCINS 32.50 
1.70    5.52%

METROSPIN 8.90 
0.80    9.88%

MHSML   9.50    
0.00    0.00%

MICEMENT 45.60 
3.10    7.29%

MIDASFIN 14.10 
0.20    1.44%

MIRACLEIND 21.40 
-0.40    -1.83%

MITHUNKNIT 8.90 
0.10    1.14%

MJLBD   82.40    
0.40    0.49%

MLDYEING 52.60 
-2.10    -3.84%

MONNOCERA 117.20 
1.00    0.86%

MONNOSTAF 828.00 
9.40    1.15%

MPETROLEUM 171.00 
2.60    1.54%

MTB   29.50    
-0.60    -1.99%

NAHEEACP 40.60 
1.80    4.64%

NATLIFEINS 265.00 
9.30    3.64%

NAVANACNG 42.00 
1.70    4.22%

NBL   8.20    
-0.10    -1.20%

NCCBANK 13.00 
-0.10    -0.76%

NCCBLMF1 6.20 
0.00    0.00%

NEWLINE 16.40 
0.00    0.00%

NFML   10.60    
-0.20    -1.85%

NHFIL   33.40    
0.30    0.91%

NITOLINS 29.00 
0.20    0.69%

NLI1STMF 11.80 
-0.10    -0.84%

NORTHERN 467.20 
6.40    1.39%

NORTHRNINS 24.40 
0.00    0.00%

NPOLYMAR 72.20 
3.10    4.49%

NTC   534.00    
-1.90    -0.35%

NTLTUBES 123.60 
1.90    1.56%

NURANI 8.90 
0.10    1.14%

OAL   7.00    
-0.20    -2.78%

OIMEX   29.00    
0.20    0.69%

OLYMPIC 205.00 
4.30    2.14%

ONEBANKLTD 10.60 
0.10    0.95%

ORIONINFU 83.40 
7.50    9.88%

ORIONPHARM 43.70 
2.50    6.07%

PADMALIFE 18.00 
1.50    9.09%

PADMAOIL 188.60 
3.80    2.06%

PARAMOUNT 42.70 
-0.70    -1.61%

PDL   10.80    
0.40    3.85%

PENINSULA 21.30 
0.10    0.47%

PEOPLESINS 21.20 
0.70    3.41%

PF1STMF 8.60 
-0.40    -4.44%

PHARMAID 447.00 
-8.40    -1.84%

PHENIXINS 27.50 
0.30    1.10%

PHOENIXFIN 23.70 
0.50    2.16%

PHPMF1 4.80 
0.10    2.13%

PIONEERINS 44.20 
1.70    4.00%

POPULAR1MF 4.70 
-0.10    -2.08%

POPULARLIF 95.00 
8.60    9.95%

POWERGRID 52.30 
0.20    0.38%

PRAGATIINS 37.80 
0.60    1.61%

PRAGATILIF 121.90 
9.40    8.36%

PREMIERBAN 12.60 
0.10    0.80%

PREMIERCEM 65.60 
5.90    9.88%

PREMIERLEA 6.40 
0.00    0.00%

PRIME1ICBA 6.00 
0.00    0.00%

PRIMEBANK 18.30 
0.20    1.10%

PRIMEFIN 7.20 
-0.10    -1.37%

PRIMEINSUR 26.80 
0.30    1.13%

PRIMELIFE 55.40 
5.00    9.92%

PRIMETEX 21.50 
-0.10    -0.46%

PROGRESLIF 129.90 
1.20    0.93%

PROVATIINS 31.10 
0.30    0.97%

PTL   61.70    
0.10    0.16%

PUBALIBANK 24.70 
-0.10    -0.40%

PURABIGEN 17.40 
0.40    2.35%

QUASEMIND 43.70 
1.40    3.31%

QUEENSOUTH 32.40 
1.60    5.19%

RAHIMTEXT 264.40 
9.90    3.89%

RAKCERAMIC 34.00 
0.10    0.29%

RANFOUNDRY 138.00 
0.90    0.66%

RDFOOD 14.90 
0.70    4.93%

RECKITTBEN 3192.20 
152.00    5.00%

REGENTTEX 9.90 
0.40    4.21%

RELIANCE1 9.10 
0.00    0.00%

RELIANCINS 44.50 
1.70    3.97%

RENATA 1111.00 
-1.10    -0.10%

RENWICKJA 986.00 
27.80    2.90%

REPUBLIC 25.10 
0.40    1.62%

RINGSHINE 8.40 
0.00    0.00%

RNSPIN 4.10 
0.00    0.00%

RSRMSTEEL 29.00 
0.90    3.20%

RUNNERAUTO 61.00 
3.00    5.17%

RUPALIBANK 33.60 
0.10    0.30%

RUPALIINS 21.70 
0.70    3.33%

RUPALILIFE 51.90 
4.70    9.96%

SAFKOSPINN 10.00 
0.00    0.00%

SAIFPOWER 18.40 
0.30    1.66%

SAIHAMCOT 20.30 
-0.10    -0.49%

SAIHAMTEX 42.50 
3.80    9.82%

SALAMCRST 23.90 
-0.10    -0.42%

SALVOCHEM 12.00 
1.00    9.09%

SAMATALETH 155.70 
0.20    0.13%

SAMORITA 64.60 
0.90    1.41%

SANDHANINS 24.50 
1.60    6.99%

SAPORTL 21.00 
0.60    2.94%

SAVAREFR 110.00 
-0.20    -0.18%

SEAPEARL 55.90 
-0.50    -0.89%

SEBL1STMF 10.90 
-0.10    -0.91%

SEMLFBSLGF 10.70 
0.40    3.88%

SEMLIBBLSF 7.40 
0.40    5.71%

SEMLLECMF 6.80 
0.20    3.03%

SHAHJABANK 23.80 
0.10    0.42%

SHASHADNIM 29.70 
1.10    3.85%

SHEPHERD 24.00 
-0.40    -1.64%

SHURWID 30.50 
-1.00    -3.17%

SHYAMPSUG 29.10 
-1.90    -6.13%

SIBL   14.20    
-0.10    -0.70%

SILCOPHL 25.60 
-0.20    -0.78%

SILVAPHL 18.50 
-0.40    -2.12%

SIMTEX 17.00 
0.30    1.80%

SINGERBD 174.90 
-1.30    -0.74%

SINOBANGLA 63.90 
-2.90    -4.34%

SKTRIMS 67.00 
3.00    4.69%

SONALIANSH 375.00 
30.10    8.73%

SONARBAINS 39.00 
-1.20    -2.99%

SONARGAON 28.90 
-0.20    -0.69%

SOUTHEASTB 13.30 
-0.10    -0.75%

SPCERAMICS 9.70 
0.10    1.04%

SPCL   83.10    
2.30    2.85%

SQUARETEXT 34.50 
-0.40    -1.15%

SQURPHARMA 206.60 
2.70    1.32%

SSSTEEL 13.70 
-0.20    -1.44%

STANCERAM 511.50 
-41.40    -7.49%

STANDARINS 46.60 
-1.30    -2.71%

STANDBANKL 9.40 
-0.10    -1.05%

STYLECRAFT 190.10 
-5.00    -2.56%

SUMITPOWER 42.50 
0.10    0.24%

SUNLIFEINS 19.80 
0.40    2.06%

TAKAFULINS 30.30 
1.10    3.77%

TALLUSPIN 3.30 
0.20    6.45%

TITASGAS 35.60 
0.30    0.85%

TOSRIFA 12.10 
-0.10    -0.82%

TRUSTB1MF 5.20 
-0.10    -1.89%

TRUSTBANK 29.10 
0.10    0.34%

TUNGHAI 2.30 
0.10    4.55%

UCB   14.40    
-0.10    -0.69%

UNIONCAP 6.30 
0.00    0.00%

UNIQUEHRL 49.50 
0.70    1.43%

UNITEDAIR 1.60 
0.10    6.67%

UNITEDFIN 16.00 
-0.10    -0.62%

UNITEDINS 50.90 
-1.30    -2.49%

UPGDCL 260.00 
-2.90    -1.10%

USMANIAGL 46.10 
-1.20    -2.54%

UTTARABANK 28.80 
0.70    2.49%

UTTARAFIN 57.10 
-0.20    -0.35%

VAMLBDMF1 5.70 
0.10    1.79%

VAMLRBBF 5.00 
-0.10    -1.96%

VFSTDL 25.50 
0.80    3.24%

WATACHEM 367.60 
4.10    1.13%

WMSHIPYARD 15.00 
1.30    9.49%

YPL   11.10    
0.00    0.00%

ZAHEENSPIN 7.80 
0.50    6.85%

ZAHINTEX 4.20 
0.20    5.00%

ZEALBANGLA 36.80 
-1.20    -3.16%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSE TREC Holder Website Links:

 

Serial No. 
TREC Holder No. 
Company Name
Dealer
1
007
Apex Investments Limited
Yes
2
011
BRAC EPL Stock Brokerage Ltd.
Yes
3
015
Mohammadi Stock Market Ltd.
Yes
4
017
Adil Securities Ltd
Yes
5
018
Greenland Equities Limited
Yes
6
021
Royal Capital Ltd.
Yes
7
024
Vision Capital Management Ltd.
Yes
8
031
ETBL Securities & Exchange Ltd.
Yes
9
039
Shanta Securities Limited
Yes
10
041
Haji Ahmad Brothers Securities Ltd.
Yes
11
043
AB & Co. Ltd.
Yes
12
048
Aries Securities Ltd.
Yes
13
052
M. Zubair Securities Ltd.
Yes
14
054
UGC Securities Ltd.
Yes
15
059
Geen Delta Securities Ltd.
Yes
16
061
NCCB Securities & Financial Services Ltd.
Yes
17
062
Reliance Brokerage Services Ltd.
Yes
18
070
First Capital Securities Ltd.
Yes
19
074
HAC Securities Ltd.
Yes
20
075
Multi Securities & Services Limited
Yes
21
076
Square Securities Management Limited
Yes
22
078
R. N. Trading Limited
Yes
23
079
PFI Securities Limited
Yes
24
081
Tamha Securities Limited
Yes
25
088
Asia Securities Ltd.
Yes
26
094
SIBL Securities Limited
Yes
27
095
Salta Capital Limited
Yes
28
098
Dhanmondi Securities Ltd.
Yes
29
105
Ali Securities Co. Ltd.
Yes
30
106
Island Securities Ltd.
Yes
31
107
Islami Bank Securities Ltd.
Yes
32
112
Nouvelle Securities Limited
Yes
33
113
CMSL Securities Limited
Yes
34
117
ANF Management CO. LTD
Yes
35
119
Dragon Securities Limited
Yes
36
120
G. Q. Securities Limited
Yes
37
122
K-Securities and Consultants Ltd.
Yes
38
125
Rose Securities Ltd.
Yes
39
127
Doha Securities Ltd.
Yes
40
129
ICB Securities Trading Company Ltd.
Yes
41
131
Harpoon Securities Ltd.
Yes
42
132
LankaBangla Securities Ltd.
Yes
43
134
Moshihor Securities Ltd.
Yes
44
135
Kazi Equities Limited
Yes
45
136
Securities Broking & Management Services Ltd.
Yes
46
137
Alliance Securities & Management Ltd.
Yes
47
142
Midway Securities Limited
Yes
48
149
Shakil Rizvi Stock Limited
Yes
49
157
Gateway Equity Resources Limited
Yes
50
163
UniCap Securities Limited
Yes
51
164
Mona Financial Consultancy & Securities Ltd.
Yes
52
168
Subvalley Securities Ltd.
Yes
53
177
Anchor Securities Ltd.
Yes
54
178
Beximco Securities Limited
Yes
55
186
G M F Securities Ltd.
Yes
56
189
Globe Securities Ltd.
Yes
57
191
Eminent Securities Limited
Yes
58
194
Parkway Securities Limited
Yes
59
197
MTB Securities Limited.
Yes
60
202
Prilink Securities Limited
Yes
61
215
Mika Securities Ltd.
Yes
62
218
Nexus Securities Limited
Yes
63
219
Prime Bank Securities Limited.
Yes
64
220
BRB Securities Limited
Yes
65
225
Shohrab Securities & Trade Ltd.
Yes
66
226
Fareast Stocks & Bonds Limited
Yes
67
227
United Financial Trading Company Limited
Yes
68
229
Modern Securities Ltd.
Yes
69
231
Akij Securities Ltd.
Yes
70
233
Shahjalal Islami Bank Securities Ltd.
Yes
71
235
PHP Stocks & Securities Ltd.
No
72
236
Premier Bank Securities Limited
Yes
73
238
IIDFC Securities Limited
Yes
74
242
Trust Bank Securities Limited
Yes

 

 

back to top

 





STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.