Company Listing
Monday, Jan 22, 2018 Current Time: 12:38:28 AM (BST) Market Status: Closed
1JANATAMF 6.50 
-0.10    -1.52%

1STPRIMFMF 15.10 
-0.20    -1.31%

AAMRANET 88.00 
-2.40    -2.65%

AAMRATECH 32.70 
0.10    0.31%

ABB1STMF 6.20 
0.00    0.00%

ABBANK 19.50 
0.00    0.00%

ACI   439.00    
-8.20    -1.83%

ACIFORMULA 199.30 
6.10    3.16%

ACMELAB 114.50 
0.40    0.35%

ACTIVEFINE 34.80 
0.10    0.29%

AFCAGRO 43.50 
-0.90    -2.03%

AFTABAUTO 63.10 
0.30    0.48%

AGNISYSL 21.60 
0.00    0.00%

AGRANINS 20.70 
0.10    0.49%

AIBL1STIMF 8.10 
0.20    2.53%

AIL   101.90    
3.70    3.77%

AL-HAJTEX 92.40 
1.00    1.09%

ALARABANK 24.00 
-0.50    -2.04%

ALIF   15.40    
0.00    0.00%

ALLTEX 11.70 
-0.10    -0.85%

AMANFEED 61.10 
-0.70    -1.13%

AMBEEPHA 397.00 
3.60    0.92%

AMCL(PRAN) 220.10 
-2.20    -0.99%

ANLIMAYARN 32.30 
0.30    0.94%

ANWARGALV 71.00 
-0.50    -0.70%

APEXFOODS 140.50 
-0.50    -0.35%

APEXFOOT 318.40 
0.00    0.00%

APEXSPINN 117.90 
-0.20    -0.17%

APEXTANRY 142.10 
-0.40    -0.28%

APOLOISPAT 16.10 
-0.10    -0.62%

ARAMIT 342.70 
1.90    0.56%

ARAMITCEM 32.00 
1.10    3.56%

ARGONDENIM 30.80 
0.20    0.65%

ASIAINS 22.60 
-0.10    -0.44%

ASIAPACINS 24.60 
-0.90    -3.53%

ATCSLGF 11.30 
-0.10    -0.88%

ATLASBANG 131.00 
-2.80    -2.09%

AZIZPIPES 145.20 
-14.00    -8.79%

BANGAS 227.40 
6.50    2.94%

BANKASIA 22.70 
0.00    0.00%

BARKAPOWER 36.00 
0.30    0.84%

BATASHOE 1189.00 
-13.80    -1.15%

BATBC   3430.00    
5.00    0.15%

BAYLEASING 27.80 
0.00    0.00%

BBS   37.90    
0.20    0.53%

BBSCABLES 106.00 
2.90    2.81%

BDAUTOCA 117.50 
-2.80    -2.33%

BDCOM   27.20    
0.00    0.00%

BDFINANCE 22.10 
0.50    2.31%

BDLAMPS 177.40 
1.30    0.74%

BDTHAI 30.50 
0.10    0.33%

BDWELDING 26.00 
0.30    1.17%

BEACHHATCH 18.10 
0.20    1.12%

BEACONPHAR 21.80 
0.50    2.35%

BENGALWTL 38.70 
0.70    1.84%

BERGERPBL 2150.00 
-5.50    -0.26%

BEXIMCO 27.10 
0.50    1.88%

BGIC   20.50    
0.00    0.00%

BIFC   10.70    
0.20    1.90%

BNICL   17.90    
-0.10    -0.56%

BRACBANK 102.20 
1.60    1.59%

BSC   45.30    
0.90    2.03%

BSCCL   105.50    
1.60    1.54%

BSRMLTD 99.70 
0.40    0.40%

BSRMSTEEL 77.40 
0.40    0.52%

BXPHARMA 107.10 
4.00    3.88%

BXSYNTH 11.20 
0.80    7.69%

CAPMBDBLMF 8.50 
-0.50    -5.56%

CENTRALINS 23.00 
-0.30    -1.29%

CENTRALPHL 18.90 
0.00    0.00%

CITYBANK 46.70 
1.20    2.64%

CITYGENINS 17.90 
-0.10    -0.56%

CNATEX 8.70 
0.20    2.35%

CONFIDCEM 161.00 
3.50    2.22%

CONTININS 21.20 
-0.10    -0.47%

CVOPRL 214.30 
-6.60    -2.99%

DACCADYE 9.00 
-0.10    -1.10%

DAFODILCOM 43.40 
0.50    1.17%

DBH   132.90    
2.00    1.53%

DBH1STMF 9.80 
0.30    3.16%

DELTALIFE 103.00 
1.10    1.08%

DELTASPINN 9.30 
-0.10    -1.06%

DESCO   44.70    
0.00    0.00%

DESHBANDHU 23.80 
1.10    4.85%

DHAKABANK 19.80 
0.00    0.00%

DHAKAINS 23.80 
0.00    0.00%

DOREENPWR 117.90 
-0.20    -0.17%

DSHGARME 237.40 
6.30    2.73%

DSSL   22.30    
0.10    0.45%

DULAMIACOT 34.80 
1.00    2.96%

DUTCHBANGL 141.80 
0.50    0.35%

EASTERNINS 29.70 
-0.30    -1.00%

EASTLAND 23.20 
-0.30    -1.28%

EASTRNLUB 1075.10 
9.90    0.93%

EBL   44.90    
-0.50    -1.10%

EBL1STMF 10.10 
-0.10    -0.98%

EBLNRBMF 6.40 
-0.10    -1.54%

ECABLES 216.50 
14.10    6.97%

EHL   49.90    
-1.50    -2.92%

EMERALDOIL 18.50 
0.30    1.65%

ENVOYTEX 34.60 
0.30    0.87%

ETL   17.10    
0.00    0.00%

EXIM1STMF 7.00 
-0.10    -1.41%

EXIMBANK 16.30 
-0.10    -0.61%

FAMILYTEX 7.60 
0.10    1.33%

FARCHEM 18.90 
-0.10    -0.53%

FAREASTFIN 11.10 
-0.10    -0.89%

FAREASTLIF 69.10 
-0.40    -0.58%

FASFIN 20.40 
0.50    2.51%

FBFIF   5.60    
0.00    0.00%

FEDERALINS 12.20 
-0.10    -0.81%

FEKDIL 19.10 
-0.20    -1.04%

FINEFOODS 34.30 
-0.10    -0.29%

FIRSTFIN 11.30 
0.10    0.89%

FIRSTSBANK 14.40 
0.10    0.70%

FORTUNE 37.00 
-0.60    -1.60%

FUWANGCER 16.30 
-0.10    -0.61%

FUWANGFOOD 19.40 
-0.10    -0.51%

GBBPOWER 18.80 
0.10    0.53%

GEMINISEA 432.70 
2.10    0.49%

GENNEXT 9.40 
0.10    1.08%

GHAIL   43.90    
0.70    1.62%

GHCL   40.40    
0.40    1.00%

GLAXOSMITH 1563.10 
1.00    0.06%

GLOBALINS 15.20 
0.30    2.01%

GOLDENSON 13.40 
-0.10    -0.74%

GP   486.30    
3.00    0.62%

GPHISPAT 39.90 
-0.20    -0.50%

GQBALLPEN 89.50 
1.20    1.36%

GRAMEENS2 16.00 
0.00    0.00%

GREENDELMF 9.20 
-0.10    -1.08%

GSPFINANCE 29.50 
0.00    0.00%

HAKKANIPUL 57.60 
1.10    1.95%

HEIDELBCEM 407.90 
-0.10    -0.02%

HFL   27.80    
0.90    3.35%

HRTEX   32.80    
0.00    0.00%

HWAWELLTEX 37.60 
-0.50    -1.31%

IBBLPBOND 982.00 
-0.50    -0.05%

IBNSINA 250.00 
2.90    1.17%

ICB   154.00    
-1.30    -0.84%

ICB2NDNRB 10.40 
0.00    0.00%

ICB3RDNRB 6.40 
0.00    0.00%

ICBAGRANI1 7.80 
0.00    0.00%

ICBAMCL2ND 8.30 
0.00    0.00%

ICBEPMF1S1 7.30 
0.10    1.39%

ICBIBANK 6.50 
0.00    0.00%

ICBSONALI1 8.60 
0.10    1.18%

IDLC   80.00    
0.30    0.38%

IFADAUTOS 133.20 
3.40    2.62%

IFIC   17.00    
0.00    0.00%

IFIC1STMF 6.00 
-0.10    -1.64%

IFILISLMF1 7.70 
0.10    1.32%

ILFSL   22.20    
0.40    1.83%

IMAMBUTTON 45.00 
2.80    6.64%

INTECH 18.30 
0.20    1.10%

IPDC   49.80    
-0.40    -0.80%

ISLAMIBANK 34.70 
0.30    0.87%

ISLAMICFIN 20.00 
0.10    0.50%

ISLAMIINS 29.00 
0.60    2.11%

ISNLTD 23.80 
-0.10    -0.42%

ITC   35.10    
0.30    0.86%

JAMUNABANK 21.30 
0.70    3.40%

JAMUNAOIL 192.30 
0.10    0.05%

JANATAINS 17.00 
0.60    3.66%

JMISMDL 179.50 
0.80    0.45%

JUTESPINN 166.00 
13.80    9.07%

KARNAPHULI 17.20 
-0.50    -2.82%

KAY&QUE 142.10 
3.10    2.23%

KBPPWBIL 17.10 
0.00    0.00%

KDSALTD 65.10 
0.20    0.31%

KEYACOSMET 11.50 
0.00    0.00%

KOHINOOR 384.20 
0.00    0.00%

KPCL   58.10    
0.70    1.22%

KPPL   12.40    
0.40    3.33%

LAFSURCEML 62.10 
0.40    0.65%

LANKABAFIN 44.90 
0.00    0.00%

LEGACYFOOT 55.90 
-0.80    -1.41%

LIBRAINFU 519.00 
-6.70    -1.27%

LINDEBD 1290.00 
-12.20    -0.94%

LRGLOBMF1 8.00 
0.00    0.00%

MAKSONSPIN 10.50 
0.30    2.94%

MALEKSPIN 19.90 
0.30    1.53%

MARICO 1159.00 
4.70    0.41%

MATINSPINN 41.00 
0.60    1.49%

MBL1STMF 9.00 
-0.10    -1.10%

MEGCONMILK 26.70 
-1.80    -6.32%

MEGHNACEM 100.50 
-2.10    -2.05%

MEGHNALIFE 57.60 
0.20    0.35%

MEGHNAPET 26.30 
-0.60    -2.23%

MERCANBANK 24.30 
0.40    1.67%

MERCINS 22.00 
0.40    1.85%

METROSPIN 12.70 
0.30    2.42%

MHSML   19.80    
-0.40    -1.98%

MICEMENT 83.30 
-0.10    -0.12%

MIDASFIN 46.40 
-0.20    -0.43%

MIRACLEIND 45.30 
0.70    1.57%

MITHUNKNIT 30.00 
0.60    2.04%

MJLBD   108.40    
-0.70    -0.64%

MODERNDYE 216.00 
1.50    0.70%

MONNOCERA 91.50 
2.80    3.16%

MONNOSTAF 695.20 
27.10    4.06%

MPETROLEUM 191.60 
0.00    0.00%

MTB   34.20    
0.60    1.79%

NAHEEACP 59.90 
-0.10    -0.17%

NATLIFEINS 153.80 
-0.60    -0.39%

NAVANACNG 67.20 
0.00    0.00%

NBL   13.20    
0.50    3.94%

NCCBANK 16.80 
-0.10    -0.59%

NCCBLMF1 8.80 
0.10    1.15%

NFML   18.00    
0.10    0.56%

NHFIL   45.60    
0.80    1.79%

NITOLINS 33.10 
-0.20    -0.60%

NLI1STMF 15.20 
0.30    2.01%

NORTHERN 500.00 
1.50    0.30%

NORTHRNINS 22.60 
-0.80    -3.42%

NPOLYMAR 88.60 
2.70    3.14%

NTC   645.00    
10.50    1.65%

NTLTUBES 137.80 
5.00    3.77%

NURANI 18.00 
-0.40    -2.17%

OAL   19.50    
0.00    0.00%

OIMEX   54.90    
-3.00    -5.18%

OLYMPIC 278.10 
3.10    1.13%

ONEBANKLTD 22.20 
0.40    1.83%

ORIONINFU 54.80 
-0.40    -0.72%

ORIONPHARM 48.20 
0.10    0.21%

PADMALIFE 47.50 
-0.50    -1.04%

PADMAOIL 235.30 
-2.70    -1.13%

PARAMOUNT 18.40 
0.00    0.00%

PDL   19.30    
-0.20    -1.03%

PENINSULA 22.60 
0.20    0.89%

PEOPLESINS 20.30 
-0.10    -0.49%

PF1STMF 7.10 
-0.10    -1.39%

PHARMAID 423.10 
7.40    1.78%

PHENIXINS 29.70 
0.30    1.02%

PHOENIXFIN 36.00 
-0.10    -0.28%

PHPMF1 6.40 
-0.20    -3.03%

PIONEERINS 28.90 
-0.30    -1.03%

PLFSL   14.00    
0.70    5.26%

POPULAR1MF 6.00 
0.00    0.00%

POPULARLIF 76.00 
1.70    2.29%

POWERGRID 53.30 
1.10    2.11%

PRAGATIINS 27.90 
-0.10    -0.36%

PRAGATILIF 109.50 
0.90    0.83%

PREMIERBAN 14.70 
0.00    0.00%

PREMIERCEM 86.70 
0.40    0.46%

PREMIERLEA 16.70 
-0.10    -0.60%

PRIME1ICBA 7.40 
0.10    1.37%

PRIMEBANK 23.80 
-0.10    -0.42%

PRIMEFIN 11.60 
0.20    1.75%

PRIMEINSUR 18.10 
-0.40    -2.16%

PRIMELIFE 52.80 
0.80    1.54%

PRIMETEX 25.60 
-0.10    -0.39%

PROGRESLIF 74.30 
4.90    7.06%

PROVATIINS 18.20 
0.00    0.00%

PTL   46.20    
1.20    2.67%

PUBALIBANK 27.80 
-0.80    -2.80%

PURABIGEN 16.40 
0.00    0.00%

QSMDRYCELL 76.60 
0.70    0.92%

RAHIMAFOOD 155.00 
-0.70    -0.45%

RAHIMTEXT 238.50 
0.60    0.25%

RAKCERAMIC 59.10 
0.90    1.55%

RANFOUNDRY 128.40 
-0.40    -0.31%

RDFOOD 17.00 
-0.10    -0.58%

RECKITTBEN 1760.00 
-2.90    -0.16%

REGENTTEX 20.10 
-0.30    -1.47%

RELIANCINS 57.20 
1.20    2.14%

RENATA 1242.30 
19.00    1.55%

RENWICKJA 618.20 
27.70    4.69%

REPUBLIC 26.60 
0.60    2.31%

RNSPIN 16.50 
0.00    0.00%

RSRMSTEEL 60.00 
-0.70    -1.15%

RUPALIBANK 58.20 
-0.30    -0.51%

RUPALIINS 20.00 
-0.10    -0.50%

RUPALILIFE 48.00 
-0.40    -0.83%

SAFKOSPINN 17.70 
0.10    0.57%

SAIFPOWER 31.60 
-0.50    -1.56%

SAIHAMCOT 17.00 
0.10    0.59%

SAIHAMTEX 19.80 
0.20    1.02%

SALAMCRST 33.30 
0.00    0.00%

SALVOCHEM 21.90 
0.10    0.46%

SAMATALETH 70.80 
-0.60    -0.84%

SAMORITA 81.40 
0.60    0.74%

SANDHANINS 32.00 
0.50    1.59%

SAPORTL 34.70 
0.10    0.29%

SAVAREFR 168.70 
2.30    1.38%

SEBL1STMF 14.20 
0.00    0.00%

SEMLIBBLSF 7.10 
-0.20    -2.74%

SEMLLECMF 7.30 
-0.10    -1.35%

SHAHJABANK 29.70 
-1.10    -3.57%

SHASHADNIM 61.70 
0.00    0.00%

SHEPHERD 29.40 
-0.70    -2.33%

SHURWID 17.20 
0.50    2.99%

SHYAMPSUG 58.00 
0.20    0.35%

SIBL   22.80    
-0.20    -0.87%

SIMTEX 30.40 
0.80    2.70%

SINGERBD 191.20 
0.40    0.21%

SINOBANGLA 57.00 
-0.40    -0.70%

SONALIANSH 214.60 
-1.00    -0.46%

SONARBAINS 17.50 
0.00    0.00%

SONARGAON 19.00 
0.50    2.70%

SOUTHEASTB 20.50 
0.10    0.49%

SPCERAMICS 21.90 
0.00    0.00%

SPCL   114.00    
0.00    0.00%

SQUARETEXT 61.30 
-0.60    -0.97%

SQURPHARMA 325.20 
1.90    0.59%

STANCERAM 108.00 
-1.10    -1.01%

STANDARINS 31.00 
-0.90    -2.82%

STANDBANKL 14.80 
0.00    0.00%

STYLECRAFT 1431.00 
3.70    0.26%

SUMITPOWER 35.50 
0.00    0.00%

SUNLIFEINS 25.60 
0.20    0.79%

TAKAFULINS 25.20 
0.20    0.80%

TALLUSPIN 11.50 
0.20    1.77%

TITASGAS 44.10 
0.40    0.92%

TOSRIFA 24.10 
0.00    0.00%

TRUSTB1MF 6.30 
0.00    0.00%

TRUSTBANK 40.40 
0.20    0.50%

TUNGHAI 9.90 
0.20    2.06%

UCB   21.50    
-0.20    -0.92%

UNIONCAP 19.20 
0.10    0.52%

UNIQUEHRL 56.90 
2.00    3.64%

UNITEDAIR 5.40 
-0.10    -1.82%

UNITEDFIN 23.20 
0.10    0.43%

UNITEDINS 28.90 
1.60    5.86%

UPGDCL 166.00 
0.90    0.55%

USMANIAGL 92.00 
1.70    1.88%

UTTARABANK 33.00 
0.40    1.23%

UTTARAFIN 71.30 
-0.30    -0.42%

VAMLBDMF1 9.10 
-0.20    -2.15%

VAMLRBBF 10.10 
-0.10    -0.98%

WATACHEM 271.80 
4.60    1.72%

WMSHIPYARD 31.70 
1.70    5.67%

YPL   21.40    
-0.30    -1.38%

ZAHEENSPIN 21.70 
-0.10    -0.46%

ZAHINTEX 16.20 
-0.20    -1.22%

ZEALBANGLA 72.20 
3.10    4.49%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Total Company List: 568



Company Listing by Alphabetic Order:

 A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Additional

A
AAMRANET (aamra networks limited )
AAMRATECH (aamra technologies limited )
ABB1STMF (AB Bank 1st Mutual fund )
ABBANK (AB Bank Limited )
ACI (ACI Limited )
ACIFORMULA (ACI Formulations Limited )
ACMELAB (The ACME Laboratories Limited )
ACTIVEFINE (Active Fine Chemicals Limited )
AFCAGRO (AFC Agro Biotech Ltd. )
AFTABAUTO (Aftab Automobiles Limited )
AGNISYSL (Agni Systems Ltd. )
AGRANINS (Agrani Insurance Co. Ltd. )
AIBL1STIMF (AIBL 1st Islamic Mutual Fund )
AIL (Alif Industries Limited )
AL-HAJTEX (Al-Haj Textile Mills Limited )
ALARABANK (Al-Arafah Islami Bank Ltd )
ALIF (Alif Manufacturing Company Ltd. )
ALLTEX (Alltex Industries Ltd. )
AMANFEED (Aman Feed Limited )
AMBEEPHA (Ambee Pharmaceuticals Ltd. )
AMCL(PRAN) (Agricultural Marketing Company Ltd. (Pran) )
ANLIMAYARN (Anlimayarn Deying Ltd. )
ANWARGALV (Anwar Galvanizing Ltd. )
APEXFOODS (Apex Foods Limited )
APEXFOOT (Apex Footwear Limited. )
APEXSPINN (Apex Spinning & Knitting Mills Limited )
APEXTANRY (Apex Tannery Limited )
APOLOISPAT (Appollo Ispat Complex Limited )
ARAMIT (Aramit Limited )
ARAMITCEM (Aramit Cement Limited )
ARGONDENIM (Argon Denims Limited )
ASIAINS (Asia Insurance Limited )
ASIAPACINS (Asia Pacific General Insurance Co. Ltd. )
ATCSLGF (Asian Tiger Sandhani Life Growth Fund )
ATLASBANG (Atlas Bangladesh Ltd. )
AZIZPIPES (Aziz Pipes Ltd. )

B
BANGAS (Bangas Ltd. )
BANKASIA (Bank Asia Ltd. )
BARKAPOWER (Baraka Power Limited )
BATASHOE (Bata Shoe Company (Bangladesh) Limited )
BATBC (British American Tobacco bangladesh Company Limited )
BAYLEASING (Bay Leasing & Investment Limited )
BBS (Bangladesh Building Systems Ltd. )
BBSCABLES ( BBS Cables Limited )
BDAUTOCA (Bangladesh Autocars Ltd. )
BDCOM (BDCOM Online Ltd. )
BDFINANCE (Bangladesh Finance and Investment Co.Ltd )
BDLAMPS (Bangladesh Lamps Limited )
BDSERVICE (Bangladesh Services Ltd. )
BDTHAI (Bd.Thai Aluminium Ltd. )
BDWELDING (Bangladesh Welding Electrodes Ltd. )
BEACHHATCH (Beach Hatchery Ltd. )
BEACONPHAR (Beacon Pharmaceuticals Limited )
BENGALWTL (Bengal Windsor Thermoplastics Ltd. )
BERGERPBL (Berger Paints Bangladesh Ltd. )
BEXIMCO (Bangladesh Export Import Company Ltd. )
BGIC (Bangladesh General Insurance Company Ltd. )
BIFC (Bangladesh Industrial Fin. Co. Ltd. )
BNICL (Bangladesh National Insurance Company Limited )
BRACBANK (BRAC Bank Ltd. )
BSC (Bangladesh Shipping Corporation )
BSCCL (Bangladesh Submarine Cable Company Limited )
BSRMLTD (Bangladesh Steel Re-Rolling Mills Limited )
BSRMSTEEL (BSRM Steels Limited )
BXPHARMA (Beximco Pharmaceuticals Ltd. )
BXSYNTH (Beximco Synthetics Ltd. )

C
CAPMBDBLMF (CAPM BDBL Mutual Fund 01 )
CENTRALINS (Central Insurance Company Ltd. )
CENTRALPHL (Central Pharmaceuticals Limited )
CITYBANK (The City Bank Ltd. )
CITYGENINS (City General Insurance Co. Ltd. )
CNATEX (C & A Textiles Limited )
CONFIDCEM (Confidence Cement Ltd. )
CONTININS (Continental Insurance Ltd. )
CVOPRL (CVO Petrochemical Refinery Limited )

D
DACCADYE (The Dacca Dyeing & Manufacturing Co.Ltd. )
DAFODILCOM (Daffodil Computers Ltd. )
DBH (Delta Brac Housing Finance Corp. Ltd. )
DBH1STMF (DBH First Mutual Fund )
DEBARACEM (Aramit Cement Ltd.(Deb-14%) )
DEBBDLUGG (Bangladesh Luggage Ind. Ltd.(Deb-14%) )
DEBBDWELD (BD Welding Electrodes Ltd.(Deb-15%) )
DEBBDZIPP (Bangladesh Zipper Ind. Ltd.(Deb-14%) )
DEBBXDENIM (Beximco Denims Ltd.(Deb-14%) )
DEBBXFISH (Beximco Fisheries Ltd.(Deb-14%) )
DEBBXKNI (Beximco Knitting Ltd.(Deb-14%) )
DEBBXTEX (Beximco Textiles Ltd.(Deb-14%) )
DELTALIFE (Delta Life Insurance Company Ltd. )
DELTASPINN (Delta Spinners Ltd. )
DESCO (Dhaka Electric Supply Company Ltd. )
DESHBANDHU (Deshbandhu Polymer Limited )
DHAKABANK (Dhaka Bank Ltd. )
DHAKAINS (Dhaka Insurance Limited )
DOREENPWR (Doreen Power Generations and Systems Limited )
DSHGARME (Desh Garmants Ltd. )
DSSL (Dragon Sweater and Spinning Limited )
DULAMIACOT (Dulamia Cotton Spinning Mills Ltd. )
DUTCHBANGL (Dutch-Bangla Bank Ltd. )

E
EASTERNINS (Eastern Insurance Company Ltd. )
EASTLAND (Eastland Insurance Company Ltd. )
EASTRNLUB (Eastern Lubricants Ltd. )
EBL (Eastern Bank Ltd. )
EBL1STMF (EBL First Mutual Fund )
EBLNRBMF (EBL NRB Mutual Fund )
ECABLES (Eastern Cables Ltd. )
EHL (Eastern Housing Limited )
EMERALDOIL (Emerald Oil Industries Ltd. )
ENVOYTEX (Envoy Textiles Limited )
ETL (Evince Textiles Limited )
EXIM1STMF (EXIM Bank 1st Mutual Fund )
EXIMBANK (Export Import (Exim) Bank of Bangladesh Limited )

F
FAMILYTEX (Familytex (BD) Limited )
FARCHEM (Far Chemical Industries Limited )
FAREASTFIN (Fareast Finance & Investment Limited )
FAREASTLIF (Fareast Islami Life Insurance Co. Ltd. )
FASFIN (FAS Finance & Investment Limited )
FBFIF (First Bangladesh Fixed Income Fund )
FEDERALINS (Federal Insurance Company Ltd. )
FEKDIL (Far East Knitting & Dyeing Industries Limited )
FINEFOODS (Fine Foods Limited )
FIRSTFIN (First Finance Limited )
FIRSTSBANK (First Security Islami Bank Limited )
FORTUNE (Fortune Shoes Limited )
FUWANGCER (Fu-Wang Ceramic Industries Ltd. )
FUWANGFOOD (Fu Wang Food Ltd. )

G
GBBPOWER (GBB Power Ltd. )
GEMINISEA (Gemini Sea Food Ltd. )
GENNEXT (Generation Next Fashions Limited )
GHAIL (Golden Harvest Agro Industries Ltd. )
GHCL (Global Heavy Chemicals Limited )
GLAXOSMITH (GlaxoSmithKline(GSK) Bangladesh Ltd. )
GLOBALINS (Global Insurance Company Ltd. )
GOLDENSON (Golden Son Ltd. )
GP (Grameenphone Ltd. )
GPHISPAT (GPH Ispat Ltd. )
GQBALLPEN (GQ Ball Pen Industries Ltd. )
GRAMEENS2 (Grameen One : Scheme Two )
GREENDELMF (Green Delta Mutual Fund )
GREENDELT (Green Delta Insurance Ltd. )
GSPFINANCE (GSP Finance Company (Bangladesh) Limited )

H
HAKKANIPUL (Hakkani Pulp & Paper Mills Ltd. )
HEIDELBCEM (Heidelberg Cement Bangladesh Ltd. )
HFL (Hamid Fabrics Limited )
HRTEX (H.R.Textile Ltd. )
HWAWELLTEX (Hwa Well Textiles (BD) Limited )

I
IBBLPBOND (IBBL Mudaraba Perpetual Bond )
IBNSINA (The IBN SINA Pharmaceutical Industry Ltd. )
ICB (Investment Corporation Of Bangladesh Limited )
ICB2NDNRB (ICB AMCL 2nd NRB Mutual Fund )
ICB3RDNRB (ICB AMCL Third NRB Mutual Fund )
ICBAGRANI1 (ICB AMCL First Agrani Bank Mutual Fund )
ICBAMCL2ND (ICB AMCL Second Mutual Fund )
ICBEPMF1S1 (ICB Employees Provident MF 1: Scheme 1 )
ICBIBANK (ICB Islamic Bank Limited )
ICBSONALI1 (ICB AMCL Sonali Bank Limited 1st Mutual Fund )
IDLC (IDLC Finance Ltd. )
IFADAUTOS (IFAD Autos Limited )
IFIC (IFIC Bank Ltd. )
IFIC1STMF (IFIC Bank 1st Mutual Fund )
IFILISLMF1 (IFIL Islamic Mutual Fund-1 )
ILFSL (International Leasing & Financial Services Ltd. )
IMAMBUTTON (Imam Button Industries Ltd. )
INTECH (Intech Limited )
IPDC (IPDC Finance Limited )
ISLAMIBANK (Islami Bank Bangladesh Limited )
ISLAMICFIN (Islamic Finance & Investment Ltd. )
ISLAMIINS (Islami Insurance Bangladesh Limited )
ISNLTD (Information Services Network Ltd. )
ITC (IT Consultants Limited )

J
JAMUNABANK (Jamuna Bank Ltd. )
JAMUNAOIL (Jamuna Oil Company Limited )
JANATAINS (Janata Insurance Company Ltd. )
JMISMDL (JMI Syringes & Medical Devices Ltd. )
JUTESPINN (Jute Spinners Ltd. )

K
KARNAPHULI (Karnaphuli Insurance Company Ltd. )
KAY&QUE (Kay & Que (Bangladesh) Ltd. )
KBPPWBIL (Khan Brothers PP Woven Bag Industries Limited )
KDSALTD (KDS Accessories Limited )
KEYACOSMET (Keya Cosmetics Ltd. )
KOHINOOR (Kohinoor Chemicals Company (Bangladesh) Ltd. )
KPCL (Khulna Power Company Limited )
KPPL (Khulna Printing & Packaging Limited )

L
LAFSURCEML (LAFARGE SURMA CEMENT LTD. )
LANKABAFIN (LankaBangla Finance Ltd. )
LEGACYFOOT (Legacy Footwear Ltd. )
LIBRAINFU (Libra Infusions Limited )
LINDEBD (Linde Bangladesh Limited )
LRGLOBMF1 (LR Global Bangladesh Mutual Fund One )

M
MAKSONSPIN (Maksons Spinning Mills Limited )
MALEKSPIN (Malek Spinning Mills Ltd. )
MARICO (Marico Bangladesh Limited )
MATINSPINN (Matin Spinning Mills Ltd. )
MBL1STMF (MBL 1st Mutual Fund )
MEGCONMILK (Meghna Condensed Milk Industries Ltd. )
MEGHNACEM (Meghna Cement Mills Ltd. )
MEGHNALIFE (Meghna Life Insurance Co. Ltd. )
MEGHNAPET (Meghna Pet Industries Ltd. )
MERCANBANK (Mercantile Bank Ltd. )
MERCINS (Mercantile Insurance Co. Ltd. )
METROSPIN (Metro Spinning Ltd. )
MHSML (Mozaffar Hossain Spinning Mills Ltd. )
MICEMENT (M.I. Cement Factory Limited )
MIDASFIN (MIDAS Financing Ltd. )
MIRACLEIND (Miracle Industries Ltd. )
MITHUNKNIT (Mithun Knitting and Dyeing Ltd. )
MJLBD (MJL Bangladesh Limited )
MODERNDYE (Modern Dyeing & Screen Printing Ltd. )
MONNOCERA (Monno Ceramic Industries Ltd. )
MONNOSTAF (Monno Jute Stafflers Ltd. )
MPETROLEUM (Meghna Petroleum Limited )
MTB (Mutual Trust Bank Ltd. )

N
NAHEEACP (Nahee Aluminum Composite Panel Ltd. )
NATLIFEINS (National Life Insurance Company Ltd. )
NAVANACNG (Navana CNG Limited )
NBL (National Bank Ltd. )
NCCBANK (National Credit and Commerce Bank Ltd. )
NCCBLMF1 (NCCBL Mutual Fund-1 )
NFML (National Feed Mill Limited )
NHFIL (National Housing Fin. and Inv. Ltd. )
NITOLINS (Nitol Insurance Co. Ltd. )
NLI1STMF (NLI First Mutual Fund )
NORTHERN (Northern Jute Manufacturing Co. Ltd. )
NORTHRNINS (Northern General Insurance Company Ltd. )
NPOLYMAR (National Polymer Industries Ltd. )
NTC (National Tea Company Ltd. )
NTLTUBES (National Tubes Limited )
NURANI (Nurani Dyeing & Sweater Limited )

O
OAL (Olympic Accessories Limited )
OIMEX (Oimex Electrode Limited )
OLYMPIC (Olympic Industries Ltd. )
ONEBANKLTD (One Bank Limited )
ORIONINFU (Orion Infusion Ltd. )
ORIONPHARM (Orion Pharma Ltd. )

P
PADMALIFE (Padma Islami Life Insurance Limited )
PADMAOIL (Padma Oil Co. Ltd. )
PARAMOUNT (Paramount Insurance Company Ltd. )
PDL (Pacific Denims Limited )
PENINSULA (The Peninsula Chittagong Limited )
PEOPLESINS (Peoples Insurance Company Ltd. )
PF1STMF (Phoenix Finance 1st Mutual Fund )
PHARMAID (Pharma Aids )
PHENIXINS (Phoenix Insurance Company Ltd. )
PHOENIXFIN (Phoenix Finance and Investments Ltd. )
PHPMF1 (PHP First Mutual Fund )
PIONEERINS (Pioneer Insurance Comapny Ltd. )
PLFSL (Peoples Leasing and Fin. Services Ltd. )
POPULAR1MF (Popular Life First Mutual Fund )
POPULARLIF (Popular Life Insurance Co. Ltd. )
POWERGRID (Power Grid Company of Bangladesh Ltd. )
PRAGATIINS (Pragati Insurance Ltd )
PRAGATILIF (Pragati Life Insurance Ltd. )
PREMIERBAN (Premier Bank Ltd. )
PREMIERCEM (Premier Cement Mills Limited )
PREMIERLEA (Premier Leasing & Finance Limited )
PRIME1ICBA (Prime Bank 1st ICB AMCL Mutual Fund )
PRIMEBANK (Prime Bank Ltd. )
PRIMEFIN (Prime Finance & Investment Ltd. )
PRIMEINSUR (Prime Insurance Company Ltd. )
PRIMELIFE (Prime Islami Life Insurance Ltd. )
PRIMETEX (Prime Textile Spinning Mills Limited )
PROGRESLIF (Progressive Life Insurance Co. Ltd. )
PROVATIINS (Provati Insurance Company Limited )
PTL (Paramount Textile Limited )
PUBALIBANK (Pubali Bank Ltd. )
PURABIGEN (Purabi Gen. Insurance Company Ltd. )

Q
QSMDRYCELL (Quasem Drycells Ltd. )

R
RAHIMAFOOD (Rahima Food Corporation Ltd. )
RAHIMTEXT (Rahim Textile Mills Ltd. )
RAKCERAMIC (RAK Ceramics (Bangladesh) Limited )
RANFOUNDRY (Rangpur Foundry Ltd. )
RDFOOD (Rangpur Dairy & Food Products Ltd. )
RECKITTBEN (Reckitt Benckiser(Bd.)Ltd. )
REGENTTEX (Regent Textile Mills Limited )
RELIANCE1 ("Reliance One" the first scheme of Reliance Insurance Mutual Fund )
RELIANCINS (Reliance Insurance Ltd. )
RENATA (Renata Ltd. )
RENWICKJA (Renwick Jajneswar & Co (Bd) Ltd. )
REPUBLIC (Republic Insurance Company Limited )
RNSPIN (R.N. Spinning Mills Limited )
RSRMSTEEL (Ratanpur Steel Re-Rolling Mills Limited )
RUPALIBANK (Rupali Bank Ltd. )
RUPALIINS (Rupali Insurance Company Ltd. )
RUPALILIFE (Rupali Life Insurance Company Limited )

S
SAFKOSPINN (Safko Spinnings Mills Ltd. )
SAIFPOWER (SAIF Powertec Limited )
SAIHAMCOT (Saiham Cotton Mills Limited )
SAIHAMTEX (Saiham Textile Mills Ltd. )
SALAMCRST (S. Alam Cold Rolled Steels Ltd. )
SALVOCHEM (Salvo Chemical Industry Limited )
SAMATALETH (Samata Leather Complex Ltd. )
SAMORITA (Samorita Hospital Limited )
SANDHANINS (Sandhani Life Insurance Company Ltd. )
SAPORTL (Summit Alliance Port Limited )
SAVAREFR (Savar Refractories Limited )
SEBL1STMF (Southeast Bank 1st Mutual Fund )
SEMLIBBLSF (SEML IBBL Shariah Fund )
SEMLLECMF (SEML Lecture Equity Management Fund )
SHAHJABANK (Shahjalal Islami Bank Ltd. )
SHASHADNIM (Shasha Denims Limited )
SHEPHERD (Shepherd Industries Limited )
SHURWID (Shurwid Industries Limited )
SHYAMPSUG (Shyampur Sugar Mills Ltd. )
SIBL (Social Islami Bank Limited )
SIMTEX (Simtex Industries Limited )
SINGERBD (Singer Bangladesh Limited )
SINOBANGLA (Sinobangla Industries Ltd. )
SONALIANSH (Sonali Aansh Industries Limited )
SONARBAINS (Sonar Bangla Insurance Ltd. )
SONARGAON (Sonargaon Textiles Ltd. )
SOUTHEASTB (Southeast Bank Ltd. )
SPCERAMICS (Shinepukur Ceramics Limited )
SPCL (Shahjibazar Power Co. Ltd. )
SQUARETEXT (Square Textile Ltd. )
SQURPHARMA (Square Pharmaceuticals Ltd. )
STANCERAM (Standard Ceramic Industries Ltd. )
STANDARINS (Standard Insurance Limited )
STANDBANKL (Standard Bank Limited )
STYLECRAFT (Stylecraft Limited )
SUMITPOWER (Summit Power Limited )
SUNLIFEINS (Sunlife Insurance Company Limited )

T
T05Y0715 (5 Years BGT Bonds Issued on 21.07.2010 )
T05Y0815 (5 Years BGT Bonds Issued on 18.08.2010 )
T10Y0117 (10 Years 8.5% BGT Bond Issued 10.01.2007 )
T10Y0118 (10 Years BGT Bond Issued 02.01.2008 )
T10Y0119 (10 Years BGT Bond Issued 07.01.2009 )
T10Y0121 (10 years BGT Bond Issued 05.01.2011 )
T10Y0214 (10 Years 8.5% BGT Bond Issued 090204 )
T10Y0215 (10 Years 8.5% BGT Bond Issued 070205 )
T10Y0216 (10 Years 8.5% BGT Bond Issued 13022006 )
T10Y0217 (10 Years 8.5% BGT Bond Issued 07.02.2007 )
T10Y0218 (10 Years BGT Bond Issued 06.02.2008 )
T10Y0219 (10 Years BGT Bond Issued 04.02.2009 )
T10Y0220 (10 years BGT Bond issued on 03.02.2010 )
T10Y0221 (10 years BGT Bond Issued 02.02.2011 )
T10Y0317 (10 Years 8.5% BGT Bond Issued 07.03.2007 )
T10Y0318 (10 Years BGT Bond Issued 05.03.2008 )
T10Y0319 (10 Years BGT Bond Issued 04.03.2009 )
T10Y0320 (10 years BGT Bond issued on 03.03.2010 )
T10Y0321 (10 years BGT Bond Issued 02.03.2011 )
T10Y0414 (10 Years 8.5% BGT Bond Issued 050404 )
T10Y0415 (10 Years 8.5% BGT Bond Issued 040405 )
T10Y0416 (10 Years 8.5% BGT Bond Issued 10042006 )
T10Y0418 (10 Years BGT Bond Issued 02.04.2008 )
T10Y0419 (10 Years BGT Bond Issued 08.04.2009 )
T10Y0420 (10 years BGT Bond Issued on 07.04.2010 )
T10Y0421 (10 years BGT Bond Issued 06.04.2011 )
T10Y0517 (10 Years BGT Bond Issued 09.05.2007 )
T10Y0518 (10 Years BGT Bond Issued 07.05.2008 )
T10Y0519 (10 Years BGT Bond Issued 06.05.2009 )
T10Y0520 (10 years BGT Bond Issued 05.05.2010 )
T10Y0521 (10 years BGT Bond Issued 04.05.2011 )
T10Y0614 (10 Years 8.5% BGT Bond Issued 070604 )
T10Y0615 (10 Years 8.5% BGT Bond Issued 060605 )
T10Y0616 (10 Years 8.5% BGT Bond Issued 12062006 )
T10Y0617 (10 Years BGT Bond Issued 06.06.2007 )
T10Y0618 (10 Years BGT Bond Issued 04.06.2008 )
T10Y0619 (10 Years BGT Bond Issued 03.06.2009 )
T10Y0620 (10 Years BGT Bond Issued 02.06.2010 )
T10Y0621 (10 years BGT Bond Issued 08.06.2011 )
T10Y0717 (10 Years BGT Bond Issued 04.07.2007 )
T10Y0718 (10 Year BGT Bond Issued 02.07.2008 )
T10Y0719 (10 Years BGT Bond Issued 08.07.2009 )
T10Y0720 (10 Years BGT Bond Issued 07.07.2010 )
T10Y0721 (10 Years BGT Bond Issued 13.07.2011 )
T10Y0814 (10 Years 8.5% BGT Bond Issued 020804 )
T10Y0816 (10 Years 8.5% BGT Bond Issued 07.08.2006 )
T10Y0817 (10 Years BGT Bond Issued 08.08.2007 )
T10Y0818 (10 years BGT Bond Issued 06.08.2008 )
T10Y0819 (10 Years BGT Bond Issued 05.08.2009 )
T10Y0820 (10 years BGT Bonds issued on 04.082010 )
T10Y0821 (10 Years BGT Bond Issued 10.08.2011 )
T10Y0916 (10 Years 8.5% BGT Bond Issued 06.09.2006 )
T10Y0917 (10 Years BGT Bond Issued 05.09.2007 )
T10Y0918 (10 years BGT Bond Issued 03.09.2008 )
T10Y0919 (10 Years BGT Bond Issued 02.09.2009 )
T10Y0920 (10 years BGT Bond Issued on 08.09.2010 )
T10Y0921 (10 Years BGT Bond Issued 14.09.2011 )
T10Y1014 (10 Years 8.5% BGT Bond Issued 041004 )
T10Y1016 (10 Years 8.5% BGT Bond Issued 04.10.2006 )
T10Y1017 (10 Years BGT Bond Issued 03.10.2007 )
T10Y1018 (10 Years BGT Bond Issued 08.10.2008 )
T10Y1019 (10 Years BGT Bond Issued 07.10.2009 )
T10Y1116 (10 Years 8.5% BGT Bond Issued 08.11.2006 )
T10Y1117 (10 YEARS BGT BOND ISSUED 08.11.2007 )
T10Y1118 (10 Years BGT Bond Issued 05.11.2008 )
T10Y1120 (10 years BGT Bond Issued 03.11.2010 )
T10Y1213 (10 Years 8.5% BGT Bond Issued 291203 )
T10Y1214 (10 Years 8.5% BGT Bond Issued 061204 )
T10Y1215 (10 Years 8.5% BGT Bond Issued 121205 )
T10Y1216 (10Years 8.5% BGT Bond Issued 06.12.2006 )
T10Y1217 (10 YEARS BGT BOND ISSUED 05.12.2007 )
T10Y1218 (10 Years BGT Bond Issued 03.12.2008 )
T10Y1219 (10 years BGT Bond issued on 02.12.2009 )
T10Y1220 (10 years BGT Bond Issued 08.12.2010 )
T15Y0123 (15 Years BGT Bond Issued 09.01.2008 )
T15Y0124 (15 Years BGT Bond Issued 14.01.2009 )
T15Y0125 (15 years BGT Bond issued on 13.01.2010 )
T15Y0223 (15 Years BGT Bond Issued 13.02.2008 )
T15Y0224 (15 Years BGT Bond Issued 11.02.2009 )
T15Y0225 (15 years BGT Bond issued on 10.02.2010 )
T15Y0226 (15 Years BGT Bond Issued 09.02.2011 )
T15Y0323 (15 Years BGT Bond Issued 12.03.2008 )
T15Y0324 (15 Years BGT Bond Issued 11.03.2009 )
T15Y0325 (15 years BGT Bond issued on 10.03.2010 )
T15Y0326 (15 Years BGT Bond Issued 09.03.2011 )
T15Y0423 (15 Years BGT Bond Issued 09.04.2008 )
T15Y0424 (15 Years BGT Bond Issued 15.04.2009 )
T15Y0425 (15 years BGT Bond Issued on 15.04.2010 )
T15Y0426 (15 Years BGT Bond Issued 13.04.2011 )
T15Y0523 (15 Years BGT Bond Issued 14.05.2008 )
T15Y0524 (15 Years BGT Bond Issued 13.05.2009 )
T15Y0525 (15 years BGT Bond Issued 12.05.2010 )
T15Y0526 (15 years BGT Bond Issued 11.05.2011 )
T15Y0623 (15 Years BGT Bond Issued 11.06.2008 )
T15Y0624 (15 Years BGT Bond Issued 10.06.2009 )
T15Y0625 (15 years BGT Bond Issued 09.06.2010 )
T15Y0626 (15 years BGT Bond Issued 15.06.2011 )
T15Y0722 (15 Years BGT Bond Issued 11.07.2007 )
T15Y0723 (15 Years BGT Bond Issued 09.07.2008 )
T15Y0724 (15 Years BGT Bond Issued 15.07.2009 )
T15Y0725 (15 years BGT Bond Issued 14.07.2010 )
T15Y0822 (15 Years BGT Bond Issued 15.08.2007 )
T15Y0823 (15 years BGT Bond Issued 13.08.2008 )
T15Y0824 (15 Years BGT Bond Issued 12.08.2009 )
T15Y0825 (15 Years BGT Bond Issued 11.08.2010 )
T15Y0826 (15 Years BGT Bond Issued 17.08.2011 )
T15Y0922 (15 Years BGT Bond Issued 12.09.2007 )
T15Y0923 (15 years BGT Bond Issued 10.09.2008 )
T15Y0924 (15 Years BGT Bond Issued 09.09.2009 )
T15Y0925 (15 years BGT Bond Issued 15.09.2010 )
T15Y0926 (15 Years BGT Bond Issued 21.09.2011 )
T15Y1022 (15 Years BGT Bond Issued 11.10.2007 )
T15Y1023 (15 Years BGT Bond Issued 15.10.2008 )
T15Y1024 (15 Years BGT Bond Issued 14.10.2009 )
T15Y1025 (15 Years BGT Bond Issued 13.10.2010 )
T15Y1122 (15 YEARS BGT BOND ISSUED 14.11.2007 )
T15Y1123 (15 Years BGT Bond Issued 12.11.2008 )
T15Y1125 (15 Years BGT Bond Issued 10.11.2010 )
T15Y1222 (15 YEARS BGT BOND ISSUED 12.12.2007 )
T15Y1223 (15 Years BGT Bond Issued 11.12.2008 )
T15Y1224 (15 years BGT Bond issued on 09.12.2009 )
T15Y1225 (15 Years BGT Bond Issued 15.12.2010 )
T20Y0128 (20 Years BGT Bond Issued 23.01.2008 )
T20Y0129 (20 Years BGT Bond Issued 28.01.2009 )
T20Y0131 (20 years BGT Bond Issued 26.01.2011 )
T20Y0228 (20 Years BGT Bond Issued 27.02.2008 )
T20Y0229 (20 Years BGT Bond Issued 25.02.2009 )
T20Y0230 (20 years BGT Bond issued on 24.02.2010 )
T20Y0231 (20 Years BGT Bond Issued 23.02.2011 )
T20Y0328 (20 Years BGT Bond Issued 27.03.2008 )
T20Y0329 (20 Years BGT Bond Issued 25.03.2009 )
T20Y0330 (20 years BGT Bond Issued 24.03.2010 )
T20Y0428 (20 Years BGT Bond Issued 23.04.2008 )
T20Y0429 (20 Years BGT Bond Issued 29.04.2009 )
T20Y0430 (20 years BGT Bond Issued on 28.04.2010 )
T20Y0431 (20 years BGT Bond Issued 27.04.2011 )
T20Y0528 (20 Years BGT Bond Issued 28.05.2008 )
T20Y0530 (20 years BGT Bond Issued 26.05.2010 )
T20Y0531 (20 years BGT Bond Issued 25.05.2011 )
T20Y0628 (20 Years BGT Bond Issued 25.06.2008 )
T20Y0629 (20 Years BGT Bond Issued 24.06.2009 )
T20Y0630 (20 years BGT Bond Issued 23.06.2010 )
T20Y0631 (20 Years BGT Bond Issued 29.06.2011 )
T20Y0727 (20 Years BGT Bond Issued 25.07.2007 )
T20Y0728 (20 Years BGT Bond Issued 23.07.2008 )
T20Y0729 (20 Years BGT Bond Issued 29.07.2009 )
T20Y0730 (20 years BGT Bond Issued on 29.07.2010 )
T20Y0731 (20 Years BGT Bond Issued 27.07.2011 )
T20Y0827 (20 Years BGT Bond Issued 29.08.2007 )
T20Y0828 (20 years BGT Bond Issued 27.08.2008 )
T20Y0829 (20 Years BGT Bond Issued 26.08.2009 )
T20Y0830 (20 years BGT Bond Issued 25.08.2010 )
T20Y0831 (20 Years BGT Bond Issued 24.08.2011 )
T20Y0927 (20 Years BGT Bond Issued 26.09.2007 )
T20Y0928 (20 Years BGT Bond Issued 24.09.2008 )
T20Y0930 (20 years BGT Bond Issued 29.09.2010 )
T20Y0931 (20 Years BGT Bond Issued 28.09.2011 )
T20Y1027 (20 YEARS BGT BOND ISSUED 24.10.2007 )
T20Y1028 (20 Years BGT Bond Issued 29.10.2008 )
T20Y1029 (20 Years BGT Bond Issued 28.10.2009 )
T20Y1030 (20 years BGT Bond Issued 27.10.2010 )
T20Y1127 (20 YEARS BGT BOND ISSUED 28.11.2007 )
T20Y1128 (20 Years BGT Bond Issued 26.11.2008 )
T20Y1130 (20 years BGT Bond Issued 24.11.2010 )
T20Y1227 (20 Years BGT Bond Issued 26.12.2008 )
T20Y1228 (20 Years BGT Bond Issued 24.12.2008 )
T20Y1229 (20 years BGT Bond issued on 23.12.2009 )
T20Y1230 (20 years BGT Bond Issued 29.12.2010 )
T5Y0112 (5 Years 7.5% BGT Bond Issued 24.01.2007 )
T5Y0113 (5 Years BGT Bond Issued 16.01.2008 )
T5Y0114 (5 Years BGT Bond Issued 21.01.2009 )
T5Y0115 (5 years BGT Bond issued on 20.01.2010 )
T5Y0116 (5 years BGT Bond Issued 19.01.2011 )
T5Y0212 (5 Years 7.5% BGT Bond Issued 22.02.2007 )
T5Y0213 (5 Years BGT Bond Issued 20.02.2008 )
T5Y0214 (5 Years BGT Bond Issued 18.02.2009 )
T5Y0215 (5 years BGT Bond issued on 17.02.2010 )
T5Y0216 (5 years BGT Bond Issued 17.02.2011 )
T5Y0313 (5 Years BGT Bond Issued 19.03.2008 )
T5Y0314 (5 Years BGT Bond Issued 18.03.2009 )
T5Y0315 (5 years BGT Bond Issued on 18.03.2010 )
T5Y0316 (5 years BGT Bond Issued 16.03.2011 )
T5Y0412 (5 Years 7.5% BGT Bond Issued 18.04.2007 )
T5Y0414 (5 Years BGT Bond Issued 22.04.2009 )
T5Y0415 (5 years BGT Bond Issued on 21.04.2010 )
T5Y0416 (5 years BGT Bond Issued 20.04.2011 )
T5Y0514 (5 Years BGT Bond Issued 20.05.2009 )
T5Y0516 (5 years BGT Bond Issued 18.05.2011 )
T5Y0613 (5 Years BGT Bond Issued 18.06.2008 )
T5Y0615 (5 Years BGT Bond Issued 16.06.2010 )
T5Y0616 (5 years BGT Bond Issued on 22.06.11 )
T5Y0712 (5 Years BGT Bond Issued 18.07.2007 )
T5Y0713 (5 Year BGT Bond Issued 16.07.2008 )
T5Y0714 (5 Years BGT Bond Issued 22.07.2009 )
T5Y0716 (5 Years BGT Bond Issued 06.07.2011 )
T5Y0811 (5 Year 7.5% BGT Bond Issued 07.08.2006 )
T5Y0812 (5 Years BGT Bond Issued 22.08.2007 )
T5Y0813 (5 years BGT Bond Issued 20.08.2008 )
T5Y0814 (5 Years BGT Bond Issued 19.08.2009 )
T5Y0816 (5 years BGT Bond Issued on 03.08.11 )
T5Y0911 (5 Years 7.5% BGT Bond Issued 20.09.2006 )
T5Y0912 (5 Years BGT Bond Issued 19.09.2007 )
T5Y0913 (5 years BGT Bond Issued 17.09.2008 )
T5Y0914 (5 Years BGT Bond Issued 16.09.2009 )
T5Y0915 (5 Years BGT Bond Issued 22.09.2010 )
T5Y0916 (5 Years BGT Bond Issued 07.09.2011 )
T5Y1011 (5 Years 7.5% BGT Bond Issued 18.10.2006 )
T5Y1012 (5 Years BGT Bond Issued 17.10.2007 )
T5Y1013 (5 Years BGT Bond Issued 22.10.2008 )
T5Y1014 (5 Years BGT Bond Issued 21.10.2009 )
T5Y1015 (5 Years BGT Bond Issued 20.10.2010 )
T5Y1111 (5 Years 7.5% BGT Bond Issued 22.11.2006 )
T5Y1112 (5 Years BGT Bond Issued 21.11.2007 )
T5Y1113 (5 Years BGT Bond Issued 19.11.2008 )
T5Y1114 (5 years BGT Bond issued on 18.11.2009 )
T5Y1115 (5 Years BGT Bond Issued 21.11.2010 )
T5Y1211 (5 Years 7.5% BGT Bonds Issued 20.12.2006 )
T5Y1212 (5 Years BGT Bond Issued 19.12.2007 )
T5Y1213 (5 Years BGT Bond Issued 17.12.2008 )
T5Y1214 (5 years BGT Bond issued on 17.12.2009 )
T5Y1215 (5 Years BGT Bond Issued 22.12.2010 )
TAKAFULINS (Takaful Islami Insurance Limited )
TALLUSPIN (Tallu Spinning Mills Ltd. )
TITASGAS (Titas Gas Transmission & Dist. Co. Ltd. )
TOSRIFA (Tosrifa Industries Limited )
TRUSTB1MF (Trust Bank 1st Mutual Fund )
TRUSTBANK (Trust Bank Limited )
TUNGHAI (Tung Hai Knitting & Dyeing Limited )

U
UCB (United Commercial Bank Ltd. )
UNIONCAP (Union Capital Limited )
UNIQUEHRL (Unique Hotel & Resorts Limited )
UNITEDAIR (United Airways (BD) Ltd. )
UNITEDFIN (United Finance Limited )
UNITEDINS (United Insurance Ltd. )
UPGDCL (United Power Generation & Distribution Company Ltd. )
USMANIAGL (Usmania Glass Sheet Factory Limited )
UTTARABANK (Uttara Bank Limited )
UTTARAFIN (Uttara Finance and Investments Limited )

V
VAMLBDMF1 (Vanguard AML BD Finance Mutual Fund One )
VAMLRBBF (Vanguard AML Rupali Bank Balanced Fund )

W
WATACHEM (Wata Chemicals Limited )
WMSHIPYARD (Western Marine Shipyard Limited )

X

Y
YPL (Yeakin Polymer Limited )

Z
ZAHEENSPIN (Zaheen Spinning Limited )
ZAHINTEX (Zahintex Industries Limited )
ZEALBANGLA (Zeal Bangla Sugar Mills Ltd. )

 

 

1JANATAMF (First Janata Bank Mutual Fund )
1STPRIMFMF (Prime Finance First Mutual Fund )

 



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 
Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.