Company Listing
Saturday, Mar 25, 2017 Current Time: 1:53:33 AM (BST) Market Status: Closed
1JANATAMF 7.30 
0.10    1.39%

1STPRIMFMF 12.00 
-0.30    -2.44%

AAMRATECH 34.40 
1.30    3.93%

ABB1STMF 7.20 
-0.10    -1.37%

ABBANK 26.70 
-0.50    -1.84%

ACI   480.00    
5.80    1.22%

ACIFORMULA 213.90 
1.60    0.75%

ACMELAB 111.90 
-0.20    -0.18%

ACTIVEFINE 49.10 
-0.30    -0.61%

AFCAGRO 60.10 
0.40    0.67%

AFTABAUTO 64.70 
0.40    0.62%

AGNISYSL 24.70 
0.50    2.07%

AGRANINS 24.00 
0.20    0.84%

AIBL1STIMF 8.60 
0.20    2.38%

AL-HAJTEX 105.60 
0.10    0.09%

ALARABANK 20.80 
-0.40    -1.89%

ALLTEX 13.20 
0.00    0.00%

AMANFEED 78.70 
-0.50    -0.63%

AMBEEPHA 373.20 
0.80    0.21%

AMCL(PRAN) 209.50 
-1.70    -0.80%

ANLIMAYARN 33.80 
0.50    1.50%

ANWARGALV 68.50 
-0.80    -1.15%

APEXFOODS 137.80 
0.00    0.00%

APEXFOOT 333.30 
1.60    0.48%

APEXSPINN 111.50 
-0.90    -0.80%

APEXTANRY 153.00 
-1.10    -0.71%

APOLOISPAT 23.70 
0.20    0.85%

ARAMIT 353.10 
-1.70    -0.48%

ARAMITCEM 41.90 
-1.00    -2.33%

ARGONDENIM 33.40 
0.10    0.30%

ASIAINS 22.50 
0.30    1.35%

ASIAPACINS 23.30 
0.40    1.75%

ATCSLGF 10.20 
0.40    4.08%

ATLASBANG 133.10 
-1.00    -0.75%

AZIZPIPES 69.90 
2.00    2.95%

BANGAS 122.90 
0.20    0.16%

BANKASIA 19.40 
-0.60    -3.00%

BARKAPOWER 45.90 
-0.10    -0.22%

BATASHOE 1111.00 
-1.90    -0.17%

BATBC   2450.00    
-2.40    -0.10%

BAYLEASING 33.00 
-0.60    -1.79%

BBS   52.00    
-0.50    -0.95%

BDAUTOCA 77.00 
-1.60    -2.04%

BDCOM   25.70    
0.30    1.18%

BDFINANCE 18.20 
-0.60    -3.19%

BDLAMPS 172.00 
1.50    0.88%

BDTHAI 32.20 
0.30    0.94%

BDWELDING 12.80 
0.20    1.59%

BEACHHATCH 10.80 
0.00    0.00%

BEACONPHAR 22.40 
-0.10    -0.44%

BENGALWTL 48.70 
0.60    1.25%

BERGERPBL 2190.00 
15.90    0.73%

BEXIMCO 36.20 
0.20    0.56%

BGIC   22.00    
0.00    0.00%

BIFC   9.50    
0.00    0.00%

BNICL   22.20    
0.40    1.83%

BRACBANK 81.00 
-0.70    -0.86%

BRACSCBOND 1000.00 
0.00    0.00%

BSC   570.50    
-9.30    -1.60%

BSCCL   121.00    
0.60    0.50%

BSRMLTD 134.30 
-1.40    -1.03%

BSRMSTEEL 95.90 
0.30    0.31%

BXPHARMA 108.50 
-0.20    -0.18%

BXSYNTH 8.10 
0.10    1.25%

CAPMBDBLMF 9.00 
0.20    2.27%

CENTRALINS 24.00 
-0.80    -3.23%

CENTRALPHL 32.00 
-1.00    -3.03%

CITYBANK 39.10 
0.10    0.26%

CITYGENINS 18.80 
0.20    1.08%

CMCKAMAL 28.30 
0.30    1.07%

CNATEX 12.20 
0.30    2.52%

CONFIDCEM 135.00 
1.30    0.97%

CONTININS 24.00 
-0.50    -2.04%

CVOPRL 197.50 
4.70    2.44%

DACCADYE 8.20 
0.10    1.23%

DAFODILCOM 37.50 
0.00    0.00%

DBH   108.80    
0.00    0.00%

DBH1STMF 8.40 
0.00    0.00%

DELTALIFE 115.00 
6.90    6.38%

DELTASPINN 13.00 
0.20    1.56%

DESCO   54.20    
-1.30    -2.34%

DESHBANDHU 16.80 
-0.30    -1.75%

DHAKABANK 22.80 
-0.40    -1.72%

DHAKAINS 25.00 
0.00    0.00%

DOREENPWR 114.00 
-1.40    -1.21%

DSHGARME 320.00 
0.20    0.06%

DSSL   21.50    
0.10    0.47%

DULAMIACOT 8.00 
-0.20    -2.44%

DUTCHBANGL 104.40 
-0.60    -0.57%

EASTERNINS 31.70 
-0.90    -2.76%

EASTLAND 25.80 
-0.30    -1.15%

EASTRNLUB 1120.00 
-3.30    -0.29%

EBL   32.90    
-1.10    -3.24%

EBL1STMF 7.30 
0.00    0.00%

EBLNRBMF 7.10 
0.00    0.00%

ECABLES 136.50 
0.00    0.00%

EHL   52.30    
-0.10    -0.19%

EMERALDOIL 30.40 
-0.20    -0.65%

ENVOYTEX 40.90 
-0.60    -1.45%

ETL   23.50    
0.90    3.98%

EXIM1STMF 8.20 
-0.20    -2.38%

EXIMBANK 14.70 
-0.30    -2.00%

FAMILYTEX 9.80 
0.10    1.03%

FARCHEM 27.10 
-0.10    -0.37%

FAREASTFIN 15.60 
-0.20    -1.27%

FAREASTLIF 78.40 
2.10    2.75%

FASFIN 17.00 
-0.60    -3.41%

FBFIF   6.70    
0.00    0.00%

FEDERALINS 14.20 
0.20    1.43%

FEKDIL 30.80 
-0.20    -0.65%

FINEFOODS 23.90 
0.00    0.00%

FIRSTFIN 10.30 
0.10    0.98%

FIRSTSBANK 16.20 
-0.20    -1.22%

FORTUNE 55.50 
-0.70    -1.25%

FUWANGCER 19.20 
0.20    1.05%

FUWANGFOOD 16.00 
0.50    3.23%

GBBPOWER 24.30 
0.10    0.41%

GEMINISEA 613.90 
-2.00    -0.32%

GENNEXT 11.60 
0.30    2.65%

GHAIL   54.80    
1.60    3.01%

GHCL   41.40    
-0.10    -0.24%

GLOBALINS 18.70 
-0.30    -1.58%

GOLDENSON 21.20 
0.00    0.00%

GP   317.70    
0.30    0.09%

GPHISPAT 47.80 
0.50    1.06%

GQBALLPEN 79.80 
-0.30    -0.37%

GRAMEENS2 14.50 
0.10    0.69%

GREENDELMF 8.40 
0.00    0.00%

GREENDELT 60.70 
-0.40    -0.65%

GSPFINANCE 36.00 
0.00    0.00%

HAKKANIPUL 50.40 
-0.30    -0.59%

HEIDELBCEM 538.00 
8.80    1.66%

HFL   25.80    
0.20    0.78%

HRTEX   34.60    
0.40    1.17%

HWAWELLTEX 37.70 
-0.40    -1.05%

IBBLPBOND 1009.00 
5.00    0.50%

IBNSINA 245.00 
-0.30    -0.12%

ICB   179.50    
-1.60    -0.88%

ICB2NDNRB 10.80 
0.10    0.93%

ICB3RDNRB 7.60 
0.10    1.33%

ICBAMCL2ND 10.90 
0.40    3.81%

ICBEPMF1S1 7.70 
0.00    0.00%

ICBIBANK 4.80 
0.00    0.00%

ICBSONALI1 8.40 
0.10    1.20%

IDLC   64.90    
-0.30    -0.46%

IFADAUTOS 127.50 
3.00    2.41%

IFIC   31.50    
-0.10    -0.32%

IFIC1STMF 7.20 
0.00    0.00%

IFILISLMF1 8.70 
0.10    1.16%

ILFSL   17.90    
-0.40    -2.19%

IMAMBUTTON 14.80 
0.00    0.00%

INTECH 14.20 
0.10    0.71%

IPDC   49.00    
-0.30    -0.61%

ISLAMIBANK 43.70 
-0.80    -1.80%

ISLAMICFIN 26.40 
-0.50    -1.86%

ISLAMIINS 22.80 
-0.30    -1.30%

ISNLTD 15.50 
-0.50    -3.13%

ITC   49.50    
0.70    1.43%

JAMUNABANK 21.10 
0.10    0.48%

JAMUNAOIL 212.80 
2.50    1.19%

JANATAINS 14.90 
-0.20    -1.32%

JMISMDL 176.80 
0.30    0.17%

JUTESPINN 50.40 
0.70    1.41%

KARNAPHULI 18.10 
-0.10    -0.55%

KAY&QUE 38.80 
0.40    1.04%

KBPPWBIL 24.00 
-0.20    -0.83%

KDSALTD 79.00 
0.50    0.64%

KEYACOSMET 16.10 
0.00    0.00%

KOHINOOR 382.00 
-1.50    -0.39%

KPCL   63.00    
0.30    0.48%

KPPL   8.20    
0.10    1.23%

LAFSURCEML 73.30 
0.10    0.14%

LANKABAFIN 62.30 
0.80    1.30%

LEGACYFOOT 22.40 
-0.20    -0.88%

LIBRAINFU 436.50 
-5.20    -1.18%

LINDEBD 1195.00 
-11.30    -0.94%

LRGLOBMF1 7.60 
0.20    2.70%

MAKSONSPIN 10.40 
0.30    2.97%

MALEKSPIN 24.30 
0.10    0.41%

MARICO 1001.00 
0.80    0.08%

MATINSPINN 41.10 
-1.10    -2.61%

MBL1STMF 8.40 
0.20    2.44%

MEGCONMILK 9.00 
-0.20    -2.17%

MEGHNACEM 108.60 
1.20    1.12%

MEGHNALIFE 65.50 
2.10    3.31%

MEGHNAPET 9.40 
0.00    0.00%

MERCANBANK 17.50 
-0.20    -1.13%

MERCINS 20.30 
0.10    0.50%

METROSPIN 8.60 
0.30    3.61%

MHSML   30.20    
0.30    1.00%

MICEMENT 102.00 
2.20    2.20%

MIDASFIN 29.80 
-0.70    -2.30%

MIRACLEIND 46.10 
-1.00    -2.12%

MITHUNKNIT 51.00 
0.00    0.00%

MJLBD   115.00    
0.80    0.70%

MODERNDYE 157.00 
0.00    0.00%

MONNOCERA 41.40 
0.70    1.72%

MONNOSTAF 455.50 
-8.40    -1.81%

MPETROLEUM 198.50 
0.60    0.30%

MTB   28.90    
-0.20    -0.69%

NATLIFEINS 183.90 
3.10    1.71%

NAVANACNG 68.00 
2.30    3.50%

NBL   15.80    
0.00    0.00%

NCCBANK 15.50 
-0.20    -1.27%

NCCBLMF1 8.00 
0.10    1.27%

NFML   26.90    
0.90    3.46%

NHFIL   52.40    
-0.20    -0.38%

NLI1STMF 13.90 
-0.10    -0.71%

NORTHERN 301.50 
-4.20    -1.37%

NORTHRNINS 29.10 
0.30    1.04%

NPOLYMAR 106.70 
-3.10    -2.82%

NTC   657.00    
0.70    0.11%

NTLTUBES 127.30 
-0.10    -0.08%

OAL   26.90    
0.10    0.37%

OLYMPIC 291.70 
-1.10    -0.38%

ONEBANKLTD 23.70 
-0.30    -1.25%

ORIONINFU 56.00 
-0.10    -0.18%

ORIONPHARM 48.50 
-0.40    -0.82%

PADMALIFE 42.80 
1.30    3.13%

PADMAOIL 253.40 
-1.60    -0.63%

PARAMOUNT 19.80 
-0.40    -1.98%

PDL   27.80    
0.10    0.36%

PENINSULA 31.90 
-0.20    -0.62%

PEOPLESINS 22.70 
0.00    0.00%

PF1STMF 7.70 
-0.30    -3.75%

PHARMAID 257.90 
4.50    1.78%

PHENIXINS 34.20 
0.40    1.18%

PHOENIXFIN 33.50 
-0.70    -2.05%

PHPMF1 6.90 
0.00    0.00%

PIONEERINS 34.90 
0.20    0.58%

PLFSL   9.60    
-0.10    -1.03%

POPULAR1MF 7.00 
0.00    0.00%

POPULARLIF 81.60 
2.80    3.55%

POWERGRID 55.10 
0.10    0.18%

PRAGATIINS 37.00 
-0.10    -0.27%

PRAGATILIF 116.90 
0.50    0.43%

PREMIERBAN 13.50 
-0.10    -0.74%

PREMIERCEM 92.30 
0.00    0.00%

PREMIERLEA 18.90 
-0.70    -3.57%

PRIME1ICBA 8.20 
0.10    1.23%

PRIMEBANK 20.00 
0.20    1.01%

PRIMEFIN 11.50 
0.00    0.00%

PRIMEINSUR 19.50 
-0.30    -1.52%

PRIMELIFE 64.50 
1.40    2.22%

PRIMETEX 26.80 
-0.30    -1.11%

PROGRESLIF 65.90 
0.00    0.00%

PROVATIINS 21.30 
0.30    1.43%

PTL   26.80    
0.70    2.68%

PUBALIBANK 24.40 
0.20    0.83%

PURABIGEN 17.90 
-0.10    -0.56%

QSMDRYCELL 103.90 
0.90    0.87%

RAHIMAFOOD 119.90 
1.80    1.52%

RAHIMTEXT 274.30 
-3.50    -1.26%

RAKCERAMIC 61.40 
0.00    0.00%

RANFOUNDRY 115.50 
-1.40    -1.20%

RDFOOD 16.90 
0.20    1.20%

RECKITTBEN 1540.00 
10.00    0.65%

REGENTTEX 21.20 
0.10    0.47%

RELIANCE1 10.90 
0.00    0.00%

RELIANCINS 48.00 
-1.60    -3.23%

RENATA 1091.00 
4.90    0.45%

RENWICKJA 565.00 
-1.10    -0.19%

REPUBLIC 29.80 
-0.30    -1.00%

RNSPIN 25.00 
0.20    0.81%

RSRMSTEEL 94.80 
-0.30    -0.32%

RUPALIBANK 31.00 
-1.20    -3.73%

RUPALIINS 22.50 
0.30    1.35%

RUPALILIFE 47.70 
2.10    4.61%

SAFKOSPINN 16.30 
0.50    3.16%

SAIFPOWER 47.80 
-0.30    -0.62%

SAIHAMCOT 18.10 
0.00    0.00%

SAIHAMTEX 20.60 
-0.20    -0.96%

SALAMCRST 38.20 
0.10    0.26%

SALVOCHEM 24.40 
0.50    2.09%

SAMATALETH 28.30 
0.10    0.35%

SAMORITA 77.50 
0.90    1.17%

SANDHANINS 39.30 
1.50    3.97%

SAPORTL 43.70 
0.00    0.00%

SAVAREFR 54.50 
-0.60    -1.09%

SEBL1STMF 13.20 
0.20    1.54%

SEMLIBBLSF 10.00 
-0.30    -2.91%

SEMLLECMF 9.90 
-0.10    -1.00%

SHAHJABANK 17.20 
-0.30    -1.71%

SHASHADNIM 76.90 
0.30    0.39%

SHEPHERD 45.90 
0.20    0.44%

SHURWID 10.70 
0.20    1.90%

SHYAMPSUG 18.50 
0.50    2.78%

SIBL   22.80    
0.10    0.44%

SIMTEX 29.30 
-0.10    -0.34%

SINGERBD 183.00 
-0.80    -0.44%

SINOBANGLA 34.10 
0.00    0.00%

SONALIANSH 214.20 
2.10    0.99%

SONARBAINS 19.70 
0.20    1.03%

SONARGAON 12.80 
-0.10    -0.78%

SOUTHEASTB 21.80 
-0.40    -1.80%

SPCERAMICS 12.20 
0.10    0.83%

SPCL   136.90    
-0.10    -0.07%

SQUARETEXT 67.50 
-0.20    -0.30%

SQURPHARMA 272.00 
1.20    0.44%

STANCERAM 59.90 
-1.80    -2.92%

STANDARINS 18.70 
0.60    3.31%

STANDBANKL 13.80 
-0.70    -4.83%

STYLECRAFT 1262.00 
6.70    0.53%

SUMITPOWER 42.20 
0.40    0.96%

SUNLIFEINS 27.00 
0.10    0.37%

TAKAFULINS 21.40 
0.10    0.47%

TALLUSPIN 10.60 
0.10    0.95%

TITASGAS 51.20 
-0.10    -0.19%

TOSRIFA 29.40 
0.80    2.80%

TRUSTB1MF 7.10 
-0.10    -1.39%

TRUSTBANK 29.00 
0.10    0.35%

TUNGHAI 16.80 
0.40    2.44%

UCB   23.30    
-0.50    -2.10%

UNIONCAP 30.70 
0.20    0.66%

UNIQUEHRL 55.10 
-0.20    -0.36%

UNITEDAIR 7.80 
0.10    1.30%

UNITEDFIN 24.50 
-0.70    -2.78%

UNITEDINS 32.00 
1.00    3.23%

UPGDCL 145.40 
0.90    0.62%

USMANIAGL 90.00 
-1.30    -1.42%

UTTARABANK 28.10 
0.10    0.36%

UTTARAFIN 65.10 
-0.50    -0.76%

VAMLBDMF1 8.90 
-0.10    -1.11%

VAMLRBBF 8.60 
-0.20    -2.27%

WATACHEM 163.30 
-1.10    -0.67%

WMSHIPYARD 40.00 
0.90    2.30%

YPL   30.50    
0.00    0.00%

ZAHEENSPIN 26.00 
-0.10    -0.38%

ZAHINTEX 24.00 
-0.70    -2.83%

ZEALBANGLA 29.00 
1.50    5.45%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Total Company List: 562



Company Listing by Alphabetic Order:

 A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Additional

A
AAMRATECH (aamra technologies limited )
ABB1STMF (AB Bank 1st Mutual fund )
ABBANK (AB Bank Limited )
ACI (ACI Limited )
ACIFORMULA (ACI Formulations Limited )
ACMELAB (The ACME Laboratories Limited )
ACTIVEFINE (Active Fine Chemicals Limited )
AFCAGRO (AFC Agro Biotech Ltd. )
AFTABAUTO (Aftab Automobiles Limited )
AGNISYSL (Agni Systems Ltd. )
AGRANINS (Agrani Insurance Co. Ltd. )
AIBL1STIMF (AIBL 1st Islamic Mutual Fund )
AL-HAJTEX (Al-Haj Textile Mills Limited )
ALARABANK (Al-Arafah Islami Bank Ltd )
ALLTEX (Alltex Industries Ltd. )
AMANFEED (Aman Feed Limited )
AMBEEPHA (Ambee Pharma Ltd. )
AMCL(PRAN) (Agricultural Marketing Company Ltd. (Pran) )
ANLIMAYARN (Anlimayarn Deying Ltd. )
ANWARGALV (Anwar Galvanizing Ltd. )
APEXFOODS (Apex Foods Limited )
APEXFOOT (Apex Footwear Limited. )
APEXSPINN (Apex Spinning & Knitting Mills Limited )
APEXTANRY (Apex Tannery Limited )
APOLOISPAT (Appollo Ispat Complex Limited )
ARAMIT (Aramit Limited )
ARAMITCEM (Aramit Cement )
ARGONDENIM (Argon Denims Limited )
ASIAINS (Asia Insurance Limited )
ASIAPACINS (Asia Pacific General Insurance Co. Ltd. )
ATCSLGF (Asian Tiger Sandhani Life Growth Fund )
ATLASBANG (Atlas Bangladesh Ltd. )
AZIZPIPES (Aziz Pipes Ltd. )

B
BANGAS (Bangas Ltd. )
BANKASIA (Bank Asia Ltd. )
BARKAPOWER (Baraka Power Limited )
BATASHOE (Bata Shoe Company (Bangladesh) Limited )
BATBC (British American Tobacco bangladesh Company Limited )
BAYLEASING (Bay Leasing & Investment Limited )
BBS (Bangladesh Building Systems Ltd. )
BDAUTOCA (BD.Autocars Ltd. )
BDCOM (BDCOM Online Ltd. )
BDFINANCE (Bangladesh Finance and Investment Co.Ltd )
BDLAMPS (Bangladesh Lamps Limited )
BDSERVICE (Bangladesh Services Ltd. )
BDTHAI (Bd.Thai Aluminium Ltd. )
BDWELDING (Bangladesh Welding Electrodes Ltd. )
BEACHHATCH (Beach Hatchery Ltd. )
BEACONPHAR (Beacon Pharmaceuticals Limited )
BENGALWTL (Bengal Windsor Thermoplastics Ltd. )
BERGERPBL (Berger Paints Bangladesh Ltd. )
BEXIMCO (Bangladesh Export Import Company Ltd. )
BGIC (Bangladesh General Insurance Company Ltd. )
BIFC (Bangladesh Industrial Fin. Co. Ltd. )
BNICL (Bangladesh National Insurance Company Limited )
BRACBANK (BRAC Bank Ltd. )
BRACSCBOND (Sub 25% Convertible Bonds of BRAC Bank L )
BSC (Bangladesh Shipping Corporation )
BSCCL (Bangladesh Submarine Cable Company Limited )
BSRMLTD (Bangladesh Steel Re-Rolling Mills Limited )
BSRMSTEEL (BSRM Steels Limited )
BXPHARMA (Beximco Pharmaceuticals Ltd. )
BXSYNTH (Beximco Synthetics Ltd. )

C
CAPMBDBLMF (CAPM BDBL Mutual Fund 01 )
CENTRALINS (Central Insurance Company Ltd. )
CENTRALPHL (Central Pharmaceuticals Limited )
CITYBANK (City Bank Ltd. )
CITYGENINS (City General Insurance Co. Ltd. )
CMCKAMAL (CMC Kamal Textile Mills Ltd. )
CNATEX (C & A Textiles Limited )
CONFIDCEM (Confidence Cement Ltd. )
CONTININS (Continental Insurance Ltd. )
CVOPRL (CVO Petrochemical Refinery Limited )

D
DACCADYE (The Dacca Dyeing & Manufacturing Co.Ltd. )
DAFODILCOM (Daffodil Computers Ltd. )
DBH (Delta Brac Housing Finance Corp. Ltd. )
DBH1STMF (DBH First Mutual Fund )
DEBARACEM (Aramit Cement Ltd.(Deb-14%) )
DEBBDLUGG (Bangladesh Luggage Ind. Ltd.(Deb-14%) )
DEBBDWELD (BD Welding Electrodes Ltd.(Deb-15%) )
DEBBDZIPP (Bangladesh Zipper Ind. Ltd.(Deb-14%) )
DEBBXDENIM (Beximco Denims Ltd.(Deb-14%) )
DEBBXFISH (Beximco Fisheries Ltd.(Deb-14%) )
DEBBXKNI (Beximco Knitting Ltd.(Deb-14%) )
DEBBXTEX (Beximco Textiles Ltd.(Deb-14%) )
DELTALIFE (Delta Life Insurance Company Ltd. )
DELTASPINN (Delta Spinners Ltd. )
DESCO (Dhaka Electric Supply Company Ltd. )
DESHBANDHU (Deshbandhu Polymer Limited )
DHAKABANK (Dhaka Bank Ltd. )
DHAKAINS (Dhaka Insurance Limited )
DOREENPWR (Doreen Power Generations and Systems Limited )
DSHGARME (Desh Garmants Ltd. )
DSSL (Dragon Sweater and Spinning Limited )
DULAMIACOT (Dulamia Cotton Spinning Mills Ltd. )
DUTCHBANGL (Dutch-Bangla Bank Ltd. )

E
EASTERNINS (Eastern Insurance Company Ltd. )
EASTLAND (Eastland Insurance Company Ltd. )
EASTRNLUB (Eastern Lubricants Ltd. )
EBL (Eastern Bank Ltd. )
EBL1STMF (EBL First Mutual Fund )
EBLNRBMF (EBL NRB Mutual Fund )
ECABLES (Eastern Cables Ltd. )
EHL (Eastern Housing Limited )
EMERALDOIL (Emerald Oil Industries Ltd. )
ENVOYTEX (Envoy Textiles Limited )
ETL (Evince Textiles Limited )
EXIM1STMF (EXIM Bank 1st Mutual Fund )
EXIMBANK (Export Import (Exim) Bank of Bangladesh Limited )

F
FAMILYTEX (Familytex (BD) Limited )
FARCHEM (Far Chemical Industries Limited )
FAREASTFIN (Fareast Finance & Investment Limited )
FAREASTLIF (Fareast Islami Life Insurance Co. Ltd. )
FASFIN (FAS Finance & Investment Limited )
FBFIF (First Bangladesh Fixed Income Fund )
FEDERALINS (Federal Insurance Company Ltd. )
FEKDIL (Far East Knitting & Dyeing Industries Limited )
FINEFOODS (Fine Foods Limited )
FIRSTFIN (First Finance Limited )
FIRSTSBANK (First Security Islami Bank Limited )
FORTUNE (Fortune Shoes Limited )
FUWANGCER (Fu-Wang Ceramic Industries Ltd. )
FUWANGFOOD (Fu Wang Food Ltd. )

G
GBBPOWER (GBB Power Ltd. )
GEMINISEA (Gemini Sea Food Ltd. )
GENNEXT (Generation Next Fashions Limited )
GHAIL (Golden Harvest Agro Industries Ltd. )
GHCL (Global Heavy Chemicals Limited )
GLAXOSMITH (GlaxoSmithKline(GSK) Bangladesh Ltd. )
GLOBALINS (Global Insurance Company Ltd. )
GOLDENSON (Golden Son Ltd. )
GP (Grameenphone Ltd. )
GPHISPAT (GPH Ispat Ltd. )
GQBALLPEN (GQ Ball Pen Industries Ltd. )
GRAMEENS2 (Grameen One : Scheme Two )
GREENDELMF (Green Delta Mutual Fund )
GREENDELT (Green Delta Insurance Ltd. )
GSPFINANCE (GSP Finance Company (Bangladesh) Limited )

H
HAKKANIPUL (Hakkani Pulp & Paper Ltd. )
HEIDELBCEM (Heidelberg Cement Bangladesh Ltd. )
HFL (Hamid Fabrics Limited )
HRTEX (H.R.Textile Ltd. )
HWAWELLTEX (Hwa Well Textiles (BD) Limited )

I
IBBLPBOND (IBBL Mudaraba Perpetual Bond )
IBNSINA (The IBN SINA Pharmaceutical Industry Ltd. )
ICB (Investment Corporation Of Bangladesh Limited )
ICB2NDNRB (ICB AMCL 2nd NRB Mutual Fund )
ICB3RDNRB (ICB AMCL Third NRB Mutual Fund )
ICBAMCL2ND (ICB AMCL Second Mutual Fund )
ICBEPMF1S1 (ICB Employees Provident MF 1: Scheme 1 )
ICBIBANK (ICB Islamic Bank Limited )
ICBSONALI1 (ICB AMCL Sonali Bank Limited 1st Mutual Fund )
IDLC (IDLC Finance Ltd. )
IFADAUTOS (IFAD Autos Limited )
IFIC (IFIC Bank Ltd. )
IFIC1STMF (IFIC Bank 1st Mutual Fund )
IFILISLMF1 (IFIL Islamic Mutual Fund-1 )
ILFSL (International Leasing & Financial Services Ltd. )
IMAMBUTTON (Imam Button Industries Ltd. )
INTECH (Intech Limited )
IPDC (IPDC Finance Limited )
ISLAMIBANK (Islami Bank Bangladesh Limited )
ISLAMICFIN (Islamic Finance & Investment Ltd. )
ISLAMIINS (Islami Insurance Bangladesh Limited )
ISNLTD (Information Services Network Ltd. )
ITC (IT Consultants Limited )

J
JAMUNABANK (Jamuna Bank Ltd. )
JAMUNAOIL (Jamuna Oil Company Limited )
JANATAINS (Janata Insurance Company Ltd. )
JMISMDL (JMI Syringes & Medical Devices Ltd. )
JUTESPINN (Jute Spinners Ltd. )

K
KARNAPHULI (Karnaphuli Insurance Company Ltd. )
KAY&QUE (Kay and Que Ltd. )
KBPPWBIL (Khan Brothers PP Woven Bag Industries Limited )
KDSALTD (KDS Accessories Limited )
KEYACOSMET (Keya Cosmetics Ltd. )
KOHINOOR (Kohinoor Chemicals Company (Bangladesh) Ltd. )
KPCL (Khulna Power Company Limited )
KPPL (Khulna Printing & Packaging Limited )

L
LAFSURCEML (LAFARGE SURMA CEMENT LTD. )
LANKABAFIN (LankaBangla Finance Ltd. )
LEGACYFOOT (Legacy Footwear Ltd. )
LIBRAINFU (Libra Infusions Limited )
LINDEBD (Linde Bangladesh Limited )
LRGLOBMF1 (LR Global Bangladesh Mutual Fund One )

M
MAKSONSPIN (Maksons Spinning Mills Limited )
MALEKSPIN (Malek Spinning Mills Ltd. )
MARICO (Marico Bangladesh Limited )
MATINSPINN (Matin Spinning Mills Ltd. )
MBL1STMF (MBL 1st Mutual Fund )
MEGCONMILK (Meghna Condensed Milk Industries Ltd. )
MEGHNACEM (Meghna Cement Mills Ltd. )
MEGHNALIFE (Meghna Life Insurance Co. Ltd. )
MEGHNAPET (Meghna Pet Industries Ltd. )
MERCANBANK (Mercantile Bank Ltd. )
MERCINS (Mercantile Insurance Co. Ltd. )
METROSPIN (Metro Spinning Ltd. )
MHSML (Mozaffar Hossain Spinning Mills Ltd. )
MICEMENT (M.I. Cement Factory Limited )
MIDASFIN (MIDAS Financing Ltd. )
MIRACLEIND (Miracle Industries Ltd. )
MITHUNKNIT (Mithun Knitting and Dyeing Ltd. )
MJLBD (MJL Bangladesh Limited )
MODERNDYE (Modern Dyeing & Screen Printing Ltd. )
MONNOCERA (Monno Ceramic Industries Ltd. )
MONNOSTAF (Monno Jute Stafflers Ltd. )
MPETROLEUM (Meghna Petroleum Limited )
MTB (Mutual Trust Bank Ltd. )

N
NATLIFEINS (National Life Insurance Company Ltd. )
NAVANACNG (Navana CNG Limited )
NBL (National Bank Ltd. )
NCCBANK (National Credit and Commerce Bank Ltd. )
NCCBLMF1 (NCCBL Mutual Fund-1 )
NFML (National Feed Mill Limited )
NHFIL (National Housing Fin. and Inv. Ltd. )
NITOLINS (Nitol Insurance Co. Ltd. )
NLI1STMF (NLI First Mutual Fund )
NORTHERN (Northern Jute Manufacturing Co. Ltd. )
NORTHRNINS (Northern General Insurance Company Ltd. )
NPOLYMAR (National Polymer Industries Ltd. )
NTC (National Tea Company Ltd. )
NTLTUBES (National Tubes Limited )

O
OAL (Olympic Accessories Limited )
OLYMPIC (Olympic Industries Ltd. )
ONEBANKLTD (One Bank Limited )
ORIONINFU (Orion Infusion Ltd. )
ORIONPHARM (Orion Pharma Ltd. )

P
PADMALIFE (Padma Islami Life Insurance Limited )
PADMAOIL (Padma Oil Co. Ltd. )
PARAMOUNT (Paramount Insurance Company Ltd. )
PDL (Pacific Denims Limited )
PENINSULA (The Peninsula Chittagong Limited )
PEOPLESINS (Peoples Insurance Company Ltd. )
PF1STMF (Phoenix Finance 1st Mutual Fund )
PHARMAID (Pharma Aids )
PHENIXINS (Phoenix Insurance Company Ltd. )
PHOENIXFIN (Phoenix Finance and Investments Ltd. )
PHPMF1 (PHP First Mutual Fund )
PIONEERINS (Pioneer Insurance Comapny Ltd. )
PLFSL (Peoples Leasing and Fin. Services Ltd. )
POPULAR1MF (Popular Life First Mutual Fund )
POPULARLIF (Popular Life Insurance Co. Ltd. )
POWERGRID (Power Grid Company of Bangladesh Ltd. )
PRAGATIINS (Pragati Insurance Ltd )
PRAGATILIF (Pragati Life Insurance Ltd. )
PREMIERBAN (Premier Bank Ltd. )
PREMIERCEM (Premier Cement Mills Limited )
PREMIERLEA (Premier Leasing & Finance Limited )
PRIME1ICBA (Prime Bank 1st ICB AMCL Mutual Fund )
PRIMEBANK (Prime Bank Ltd. )
PRIMEFIN (Prime Finance & Investment Ltd. )
PRIMEINSUR (Prime Insurance Company Ltd. )
PRIMELIFE (Prime Islami Life Insurance Ltd. )
PRIMETEX (Prime Textile Spinning Mills Limited )
PROGRESLIF (Progressive Life Insurance Co. Ltd. )
PROVATIINS (Provati Insurance Company Limited )
PTL (Paramount Textile Limited )
PUBALIBANK (Pubali Bank Ltd. )
PURABIGEN (Purabi Gen. Insurance Company Ltd. )

Q
QSMDRYCELL (Quasem Drycells Ltd. )

R
RAHIMAFOOD (Rahima Food Corporation Ltd. )
RAHIMTEXT (Rahim Textile Mills Ltd. )
RAKCERAMIC (RAK Ceramics (Bangladesh) Limited )
RANFOUNDRY (Rangpur Foundry Ltd. )
RDFOOD (Rangpur Dairy & Food Products Ltd. )
RECKITTBEN (Reckitt Benckiser(Bd.)Ltd. )
REGENTTEX (Regent Textile Mills Limited )
RELIANCE1 ("Reliance One" the first scheme of Reliance Insurance Mutual Fund )
RELIANCINS (Reliance Insurance Ltd. )
RENATA (Renata Ltd. )
RENWICKJA (Renwick Jajneswar & Co (Bd) Ltd. )
REPUBLIC (Republic Insurance Company Limited )
RNSPIN (R.N. Spinning Mills Limited )
RSRMSTEEL (Ratanpur Steel Re-Rolling Mills Limited )
RUPALIBANK (Rupali Bank Ltd. )
RUPALIINS (Rupali Insurance Company Ltd. )
RUPALILIFE (Rupali Life Insurance Company Limited )

S
SAFKOSPINN (Safko Spinnings Mills Ltd. )
SAIFPOWER (SAIF Powertec Limited )
SAIHAMCOT (Saiham Cotton Mills Limited )
SAIHAMTEX (Saiham Textile Mills Ltd. )
SALAMCRST (S. Alam Cold Rolled Steels Ltd. )
SALVOCHEM (Salvo Chemical Industry Limited )
SAMATALETH (Samata Leather Complex Ltd. )
SAMORITA (Samorita Hospital Limited )
SANDHANINS (Sandhani Life Insurance Company Ltd. )
SAPORTL (Summit Alliance Port Limited )
SAVAREFR (Savar Refractories Limited )
SEBL1STMF (Southeast Bank 1st Mutual Fund )
SEMLIBBLSF (SEML IBBL Shariah Fund )
SEMLLECMF (SEML Lecture Equity Management Fund )
SHAHJABANK (Shahjalal Islami Bank Ltd. )
SHASHADNIM (Shasha Denims Limited )
SHEPHERD (Shepherd Industries Limited )
SHURWID (Shurwid Industries Limited )
SHYAMPSUG (Shyampur Sugar Mills Ltd. )
SIBL (Social Islami Bank Limited )
SIMTEX (Simtex Industries Limited )
SINGERBD (Singer Bangladesh Limited )
SINOBANGLA (Sinobangla Industries Ltd. )
SONALIANSH (Sonali Aansh Industries Limited )
SONARBAINS (Sonar Bangla Insurance Ltd. )
SONARGAON (Sonargaon Textiles Ltd. )
SOUTHEASTB (Southeast Bank Ltd. )
SPCERAMICS (Shinepukur Ceramics Limited )
SPCL (Shahjibazar Power Co. Ltd. )
SQUARETEXT (Square Textile Ltd. )
SQURPHARMA (Square Pharmaceuticals Ltd. )
STANCERAM (Standard Ceramic Industries Ltd. )
STANDARINS (Standard Insurance Limited )
STANDBANKL (Standard Bank Limited )
STYLECRAFT (Stylecraft Limited )
SUMITPOWER (Summit Power Limited )
SUNLIFEINS (Sunlife Insurance Company Limited )

T
T05Y0715 (5 Years BGT Bonds Issued on 21.07.2010 )
T05Y0815 (5 Years BGT Bonds Issued on 18.08.2010 )
T10Y0117 (10 Years 8.5% BGT Bond Issued 10.01.2007 )
T10Y0118 (10 Years BGT Bond Issued 02.01.2008 )
T10Y0119 (10 Years BGT Bond Issued 07.01.2009 )
T10Y0121 (10 years BGT Bond Issued 05.01.2011 )
T10Y0214 (10 Years 8.5% BGT Bond Issued 090204 )
T10Y0215 (10 Years 8.5% BGT Bond Issued 070205 )
T10Y0216 (10 Years 8.5% BGT Bond Issued 13022006 )
T10Y0217 (10 Years 8.5% BGT Bond Issued 07.02.2007 )
T10Y0218 (10 Years BGT Bond Issued 06.02.2008 )
T10Y0219 (10 Years BGT Bond Issued 04.02.2009 )
T10Y0220 (10 years BGT Bond issued on 03.02.2010 )
T10Y0221 (10 years BGT Bond Issued 02.02.2011 )
T10Y0317 (10 Years 8.5% BGT Bond Issued 07.03.2007 )
T10Y0318 (10 Years BGT Bond Issued 05.03.2008 )
T10Y0319 (10 Years BGT Bond Issued 04.03.2009 )
T10Y0320 (10 years BGT Bond issued on 03.03.2010 )
T10Y0321 (10 years BGT Bond Issued 02.03.2011 )
T10Y0414 (10 Years 8.5% BGT Bond Issued 050404 )
T10Y0415 (10 Years 8.5% BGT Bond Issued 040405 )
T10Y0416 (10 Years 8.5% BGT Bond Issued 10042006 )
T10Y0418 (10 Years BGT Bond Issued 02.04.2008 )
T10Y0419 (10 Years BGT Bond Issued 08.04.2009 )
T10Y0420 (10 years BGT Bond Issued on 07.04.2010 )
T10Y0421 (10 years BGT Bond Issued 06.04.2011 )
T10Y0517 (10 Years BGT Bond Issued 09.05.2007 )
T10Y0518 (10 Years BGT Bond Issued 07.05.2008 )
T10Y0519 (10 Years BGT Bond Issued 06.05.2009 )
T10Y0520 (10 years BGT Bond Issued 05.05.2010 )
T10Y0521 (10 years BGT Bond Issued 04.05.2011 )
T10Y0614 (10 Years 8.5% BGT Bond Issued 070604 )
T10Y0615 (10 Years 8.5% BGT Bond Issued 060605 )
T10Y0616 (10 Years 8.5% BGT Bond Issued 12062006 )
T10Y0617 (10 Years BGT Bond Issued 06.06.2007 )
T10Y0618 (10 Years BGT Bond Issued 04.06.2008 )
T10Y0619 (10 Years BGT Bond Issued 03.06.2009 )
T10Y0620 (10 Years BGT Bond Issued 02.06.2010 )
T10Y0621 (10 years BGT Bond Issued 08.06.2011 )
T10Y0717 (10 Years BGT Bond Issued 04.07.2007 )
T10Y0718 (10 Year BGT Bond Issued 02.07.2008 )
T10Y0719 (10 Years BGT Bond Issued 08.07.2009 )
T10Y0720 (10 Years BGT Bond Issued 07.07.2010 )
T10Y0721 (10 Years BGT Bond Issued 13.07.2011 )
T10Y0814 (10 Years 8.5% BGT Bond Issued 020804 )
T10Y0816 (10 Years 8.5% BGT Bond Issued 07.08.2006 )
T10Y0817 (10 Years BGT Bond Issued 08.08.2007 )
T10Y0818 (10 years BGT Bond Issued 06.08.2008 )
T10Y0819 (10 Years BGT Bond Issued 05.08.2009 )
T10Y0820 (10 years BGT Bonds issued on 04.082010 )
T10Y0821 (10 Years BGT Bond Issued 10.08.2011 )
T10Y0916 (10 Years 8.5% BGT Bond Issued 06.09.2006 )
T10Y0917 (10 Years BGT Bond Issued 05.09.2007 )
T10Y0918 (10 years BGT Bond Issued 03.09.2008 )
T10Y0919 (10 Years BGT Bond Issued 02.09.2009 )
T10Y0920 (10 years BGT Bond Issued on 08.09.2010 )
T10Y0921 (10 Years BGT Bond Issued 14.09.2011 )
T10Y1014 (10 Years 8.5% BGT Bond Issued 041004 )
T10Y1016 (10 Years 8.5% BGT Bond Issued 04.10.2006 )
T10Y1017 (10 Years BGT Bond Issued 03.10.2007 )
T10Y1018 (10 Years BGT Bond Issued 08.10.2008 )
T10Y1019 (10 Years BGT Bond Issued 07.10.2009 )
T10Y1116 (10 Years 8.5% BGT Bond Issued 08.11.2006 )
T10Y1117 (10 YEARS BGT BOND ISSUED 08.11.2007 )
T10Y1118 (10 Years BGT Bond Issued 05.11.2008 )
T10Y1120 (10 years BGT Bond Issued 03.11.2010 )
T10Y1213 (10 Years 8.5% BGT Bond Issued 291203 )
T10Y1214 (10 Years 8.5% BGT Bond Issued 061204 )
T10Y1215 (10 Years 8.5% BGT Bond Issued 121205 )
T10Y1216 (10Years 8.5% BGT Bond Issued 06.12.2006 )
T10Y1217 (10 YEARS BGT BOND ISSUED 05.12.2007 )
T10Y1218 (10 Years BGT Bond Issued 03.12.2008 )
T10Y1219 (10 years BGT Bond issued on 02.12.2009 )
T10Y1220 (10 years BGT Bond Issued 08.12.2010 )
T15Y0123 (15 Years BGT Bond Issued 09.01.2008 )
T15Y0124 (15 Years BGT Bond Issued 14.01.2009 )
T15Y0125 (15 years BGT Bond issued on 13.01.2010 )
T15Y0223 (15 Years BGT Bond Issued 13.02.2008 )
T15Y0224 (15 Years BGT Bond Issued 11.02.2009 )
T15Y0225 (15 years BGT Bond issued on 10.02.2010 )
T15Y0226 (15 Years BGT Bond Issued 09.02.2011 )
T15Y0323 (15 Years BGT Bond Issued 12.03.2008 )
T15Y0324 (15 Years BGT Bond Issued 11.03.2009 )
T15Y0325 (15 years BGT Bond issued on 10.03.2010 )
T15Y0326 (15 Years BGT Bond Issued 09.03.2011 )
T15Y0423 (15 Years BGT Bond Issued 09.04.2008 )
T15Y0424 (15 Years BGT Bond Issued 15.04.2009 )
T15Y0425 (15 years BGT Bond Issued on 15.04.2010 )
T15Y0426 (15 Years BGT Bond Issued 13.04.2011 )
T15Y0523 (15 Years BGT Bond Issued 14.05.2008 )
T15Y0524 (15 Years BGT Bond Issued 13.05.2009 )
T15Y0525 (15 years BGT Bond Issued 12.05.2010 )
T15Y0526 (15 years BGT Bond Issued 11.05.2011 )
T15Y0623 (15 Years BGT Bond Issued 11.06.2008 )
T15Y0624 (15 Years BGT Bond Issued 10.06.2009 )
T15Y0625 (15 years BGT Bond Issued 09.06.2010 )
T15Y0626 (15 years BGT Bond Issued 15.06.2011 )
T15Y0722 (15 Years BGT Bond Issued 11.07.2007 )
T15Y0723 (15 Years BGT Bond Issued 09.07.2008 )
T15Y0724 (15 Years BGT Bond Issued 15.07.2009 )
T15Y0725 (15 years BGT Bond Issued 14.07.2010 )
T15Y0822 (15 Years BGT Bond Issued 15.08.2007 )
T15Y0823 (15 years BGT Bond Issued 13.08.2008 )
T15Y0824 (15 Years BGT Bond Issued 12.08.2009 )
T15Y0825 (15 Years BGT Bond Issued 11.08.2010 )
T15Y0826 (15 Years BGT Bond Issued 17.08.2011 )
T15Y0922 (15 Years BGT Bond Issued 12.09.2007 )
T15Y0923 (15 years BGT Bond Issued 10.09.2008 )
T15Y0924 (15 Years BGT Bond Issued 09.09.2009 )
T15Y0925 (15 years BGT Bond Issued 15.09.2010 )
T15Y0926 (15 Years BGT Bond Issued 21.09.2011 )
T15Y1022 (15 Years BGT Bond Issued 11.10.2007 )
T15Y1023 (15 Years BGT Bond Issued 15.10.2008 )
T15Y1024 (15 Years BGT Bond Issued 14.10.2009 )
T15Y1025 (15 Years BGT Bond Issued 13.10.2010 )
T15Y1122 (15 YEARS BGT BOND ISSUED 14.11.2007 )
T15Y1123 (15 Years BGT Bond Issued 12.11.2008 )
T15Y1125 (15 Years BGT Bond Issued 10.11.2010 )
T15Y1222 (15 YEARS BGT BOND ISSUED 12.12.2007 )
T15Y1223 (15 Years BGT Bond Issued 11.12.2008 )
T15Y1224 (15 years BGT Bond issued on 09.12.2009 )
T15Y1225 (15 Years BGT Bond Issued 15.12.2010 )
T20Y0128 (20 Years BGT Bond Issued 23.01.2008 )
T20Y0129 (20 Years BGT Bond Issued 28.01.2009 )
T20Y0131 (20 years BGT Bond Issued 26.01.2011 )
T20Y0228 (20 Years BGT Bond Issued 27.02.2008 )
T20Y0229 (20 Years BGT Bond Issued 25.02.2009 )
T20Y0230 (20 years BGT Bond issued on 24.02.2010 )
T20Y0231 (20 Years BGT Bond Issued 23.02.2011 )
T20Y0328 (20 Years BGT Bond Issued 27.03.2008 )
T20Y0329 (20 Years BGT Bond Issued 25.03.2009 )
T20Y0330 (20 years BGT Bond Issued 24.03.2010 )
T20Y0428 (20 Years BGT Bond Issued 23.04.2008 )
T20Y0429 (20 Years BGT Bond Issued 29.04.2009 )
T20Y0430 (20 years BGT Bond Issued on 28.04.2010 )
T20Y0431 (20 years BGT Bond Issued 27.04.2011 )
T20Y0528 (20 Years BGT Bond Issued 28.05.2008 )
T20Y0530 (20 years BGT Bond Issued 26.05.2010 )
T20Y0531 (20 years BGT Bond Issued 25.05.2011 )
T20Y0628 (20 Years BGT Bond Issued 25.06.2008 )
T20Y0629 (20 Years BGT Bond Issued 24.06.2009 )
T20Y0630 (20 years BGT Bond Issued 23.06.2010 )
T20Y0631 (20 Years BGT Bond Issued 29.06.2011 )
T20Y0727 (20 Years BGT Bond Issued 25.07.2007 )
T20Y0728 (20 Years BGT Bond Issued 23.07.2008 )
T20Y0729 (20 Years BGT Bond Issued 29.07.2009 )
T20Y0730 (20 years BGT Bond Issued on 29.07.2010 )
T20Y0731 (20 Years BGT Bond Issued 27.07.2011 )
T20Y0827 (20 Years BGT Bond Issued 29.08.2007 )
T20Y0828 (20 years BGT Bond Issued 27.08.2008 )
T20Y0829 (20 Years BGT Bond Issued 26.08.2009 )
T20Y0830 (20 years BGT Bond Issued 25.08.2010 )
T20Y0831 (20 Years BGT Bond Issued 24.08.2011 )
T20Y0927 (20 Years BGT Bond Issued 26.09.2007 )
T20Y0928 (20 Years BGT Bond Issued 24.09.2008 )
T20Y0930 (20 years BGT Bond Issued 29.09.2010 )
T20Y0931 (20 Years BGT Bond Issued 28.09.2011 )
T20Y1027 (20 YEARS BGT BOND ISSUED 24.10.2007 )
T20Y1028 (20 Years BGT Bond Issued 29.10.2008 )
T20Y1029 (20 Years BGT Bond Issued 28.10.2009 )
T20Y1030 (20 years BGT Bond Issued 27.10.2010 )
T20Y1127 (20 YEARS BGT BOND ISSUED 28.11.2007 )
T20Y1128 (20 Years BGT Bond Issued 26.11.2008 )
T20Y1130 (20 years BGT Bond Issued 24.11.2010 )
T20Y1227 (20 Years BGT Bond Issued 26.12.2008 )
T20Y1228 (20 Years BGT Bond Issued 24.12.2008 )
T20Y1229 (20 years BGT Bond issued on 23.12.2009 )
T20Y1230 (20 years BGT Bond Issued 29.12.2010 )
T5Y0112 (5 Years 7.5% BGT Bond Issued 24.01.2007 )
T5Y0113 (5 Years BGT Bond Issued 16.01.2008 )
T5Y0114 (5 Years BGT Bond Issued 21.01.2009 )
T5Y0115 (5 years BGT Bond issued on 20.01.2010 )
T5Y0116 (5 years BGT Bond Issued 19.01.2011 )
T5Y0212 (5 Years 7.5% BGT Bond Issued 22.02.2007 )
T5Y0213 (5 Years BGT Bond Issued 20.02.2008 )
T5Y0214 (5 Years BGT Bond Issued 18.02.2009 )
T5Y0215 (5 years BGT Bond issued on 17.02.2010 )
T5Y0216 (5 years BGT Bond Issued 17.02.2011 )
T5Y0313 (5 Years BGT Bond Issued 19.03.2008 )
T5Y0314 (5 Years BGT Bond Issued 18.03.2009 )
T5Y0315 (5 years BGT Bond Issued on 18.03.2010 )
T5Y0316 (5 years BGT Bond Issued 16.03.2011 )
T5Y0412 (5 Years 7.5% BGT Bond Issued 18.04.2007 )
T5Y0414 (5 Years BGT Bond Issued 22.04.2009 )
T5Y0415 (5 years BGT Bond Issued on 21.04.2010 )
T5Y0416 (5 years BGT Bond Issued 20.04.2011 )
T5Y0514 (5 Years BGT Bond Issued 20.05.2009 )
T5Y0516 (5 years BGT Bond Issued 18.05.2011 )
T5Y0613 (5 Years BGT Bond Issued 18.06.2008 )
T5Y0615 (5 Years BGT Bond Issued 16.06.2010 )
T5Y0616 (5 years BGT Bond Issued on 22.06.11 )
T5Y0712 (5 Years BGT Bond Issued 18.07.2007 )
T5Y0713 (5 Year BGT Bond Issued 16.07.2008 )
T5Y0714 (5 Years BGT Bond Issued 22.07.2009 )
T5Y0716 (5 Years BGT Bond Issued 06.07.2011 )
T5Y0811 (5 Year 7.5% BGT Bond Issued 07.08.2006 )
T5Y0812 (5 Years BGT Bond Issued 22.08.2007 )
T5Y0813 (5 years BGT Bond Issued 20.08.2008 )
T5Y0814 (5 Years BGT Bond Issued 19.08.2009 )
T5Y0816 (5 years BGT Bond Issued on 03.08.11 )
T5Y0911 (5 Years 7.5% BGT Bond Issued 20.09.2006 )
T5Y0912 (5 Years BGT Bond Issued 19.09.2007 )
T5Y0913 (5 years BGT Bond Issued 17.09.2008 )
T5Y0914 (5 Years BGT Bond Issued 16.09.2009 )
T5Y0915 (5 Years BGT Bond Issued 22.09.2010 )
T5Y0916 (5 Years BGT Bond Issued 07.09.2011 )
T5Y1011 (5 Years 7.5% BGT Bond Issued 18.10.2006 )
T5Y1012 (5 Years BGT Bond Issued 17.10.2007 )
T5Y1013 (5 Years BGT Bond Issued 22.10.2008 )
T5Y1014 (5 Years BGT Bond Issued 21.10.2009 )
T5Y1015 (5 Years BGT Bond Issued 20.10.2010 )
T5Y1111 (5 Years 7.5% BGT Bond Issued 22.11.2006 )
T5Y1112 (5 Years BGT Bond Issued 21.11.2007 )
T5Y1113 (5 Years BGT Bond Issued 19.11.2008 )
T5Y1114 (5 years BGT Bond issued on 18.11.2009 )
T5Y1115 (5 Years BGT Bond Issued 21.11.2010 )
T5Y1211 (5 Years 7.5% BGT Bonds Issued 20.12.2006 )
T5Y1212 (5 Years BGT Bond Issued 19.12.2007 )
T5Y1213 (5 Years BGT Bond Issued 17.12.2008 )
T5Y1214 (5 years BGT Bond issued on 17.12.2009 )
T5Y1215 (5 Years BGT Bond Issued 22.12.2010 )
TAKAFULINS (Takaful Islami Insurance Limited )
TALLUSPIN (Tallu Spinning Mills Ltd. )
TITASGAS (Titas Gas Transmission & Dist. Co. Ltd. )
TOSRIFA (Tosrifa Industries Limited )
TRUSTB1MF (Trust Bank 1st Mutual Fund )
TRUSTBANK (Trust Bank Limited )
TUNGHAI (Tung Hai Knitting & Dyeing Limited )

U
UCB (United Commercial Bank Ltd. )
UNIONCAP (Union Capital Limited )
UNIQUEHRL (Unique Hotel & Resorts Limited )
UNITEDAIR (United Airways (BD) Ltd. )
UNITEDFIN (United Finance Limited )
UNITEDINS (United Insurance Ltd. )
UPGDCL (United Power Generation & Distribution Company Ltd. )
USMANIAGL (Usmania Glass Sheet Factory Limited )
UTTARABANK (Uttara Bank Limited )
UTTARAFIN (Uttara Finance and Investments Limited )

V
VAMLBDMF1 (Vanguard AML BD Finance Mutual Fund One )
VAMLRBBF (Vanguard AML Rupali Bank Balanced Fund )

W
WATACHEM (Wata Chemicals Limited )
WMSHIPYARD (Western Marine Shipyard Limited )

X

Y
YPL (Yeakin Polymer Limited )

Z
ZAHEENSPIN (Zaheen Spinning Limited )
ZAHINTEX (Zahintex Industries Limited )
ZEALBANGLA (Zeal Bangla Sugar Mills Ltd. )

 

 

1JANATAMF (First Janata Bank Mutual Fund )
1STPRIMFMF (Prime Finance First Mutual Fund )

 



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 
Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.