Tuesday, Oct 15, 2019 Current Time: 10:46:29 AM (BST) Market Status: Open
1JANATAMF 4.10 
0.10    2.50%

1STPRIMFMF 15.90 
0.30    1.92%

AAMRANET 40.90 
1.50    3.81%

ABB1STMF 4.00 
0.10    2.56%

ABBANK 8.00 
0.10    1.27%

ACFL   22.40    
0.70    3.23%

ACI   235.00    
4.90    2.13%

ACMELAB 71.40 
1.50    2.15%

ACTIVEFINE 18.50 
0.60    3.35%

ADVENT 24.50 
0.70    2.94%

AFCAGRO 22.30 
1.10    5.19%

AFTABAUTO 27.50 
0.70    2.61%

AGNISYSL 15.20 
0.50    3.40%

AGRANINS 25.70 
0.70    2.80%

AIL   38.90    
1.20    3.18%

AL-HAJTEX 36.40 
1.70    4.90%

ALIF   7.10    
0.30    4.41%

AMANFEED 32.70 
1.00    3.15%

AMBEEPHA 549.00 
13.70    2.56%

AMCL(PRAN) 195.20 
-5.60    -2.79%

ANLIMAYARN 28.70 
0.80    2.87%

ANWARGALV 73.00 
2.00    2.82%

APEXFOODS 132.00 
5.60    4.43%

APEXTANRY 103.10 
0.00    0.00%

APOLOISPAT 4.90 
0.10    2.08%

ASIAINS 23.20 
0.70    3.11%

ASIAPACINS 24.70 
2.10    9.29%

ATCSLGF 8.70 
0.30    3.57%

ATLASBANG 135.90 
3.60    2.72%

AZIZPIPES 136.00 
5.80    4.45%

BANGAS 273.00 
5.80    2.17%

BANKASIA 19.10 
0.40    2.14%

BATBC   1110.00    
8.60    0.78%

BBS   18.50    
0.50    2.78%

BBSCABLES 74.60 
2.70    3.76%

BDAUTOCA 172.00 
5.90    3.55%

BDCOM   22.80    
0.70    3.17%

BDFINANCE 11.40 
0.30    2.70%

BDLAMPS 182.80 
5.50    3.10%

BDTHAI 12.90 
0.50    4.03%

BEACONPHAR 28.00 
0.10    0.36%

BENGALWTL 20.70 
0.70    3.50%

BEXIMCO 17.50 
0.40    2.34%

BNICL   22.50    
0.60    2.74%

BPML   46.10    
1.70    3.83%

BRACBANK 60.60 
0.30    0.50%

BSC   52.70    
1.00    1.93%

BSCCL   118.90    
2.50    2.15%

BSRMLTD 60.40 
1.50    2.55%

BXSYNTH 4.00 
0.00    0.00%

CAPMBDBLMF 8.60 
0.10    1.18%

CAPMIBBLMF 11.00 
0.20    1.85%

CENTRALINS 24.30 
0.80    3.40%

CENTRALPHL 8.30 
0.40    5.06%

CITYBANK 23.70 
0.30    1.28%

CITYGENINS 20.90 
0.70    3.47%

CNATEX 2.10 
0.00    0.00%

CONFIDCEM 136.90 
1.20    0.88%

CONTININS 23.20 
0.60    2.65%

COPPERTECH 26.90 
0.70    2.67%

CVOPRL 123.30 
4.10    3.44%

DELTASPINN 4.20 
0.10    2.44%

DESHBANDHU 11.90 
0.90    8.18%

DHAKABANK 12.20 
0.10    0.83%

DHAKAINS 36.60 
0.40    1.10%

DOREENPWR 62.90 
-0.20    -0.32%

DSHGARME 144.80 
13.10    9.95%

DSSL   13.50    
0.60    4.65%

DUTCHBANGL 68.60 
0.80    1.18%

EASTERNINS 46.50 
1.00    2.20%

EASTLAND 26.70 
0.90    3.49%

EASTRNLUB 1218.00 
37.90    3.21%

EBLNRBMF 4.70 
0.20    4.44%

ECABLES 284.00 
5.70    2.05%

ENVOYTEX 29.00 
1.50    5.45%

ESQUIRENIT 28.30 
1.00    3.66%

ETL   10.00    
0.20    2.04%

EXIM1STMF 4.70 
0.10    2.17%

EXIMBANK 10.20 
0.20    2.00%

FAMILYTEX 2.90 
0.20    7.41%

FARCHEM 8.70 
0.30    3.57%

FAREASTFIN 3.00 
0.10    3.45%

FAREASTLIF 51.00 
2.10    4.29%

FASFIN 7.10 
0.30    4.41%

FEDERALINS 14.30 
0.30    2.14%

FEKDIL 10.80 
0.60    5.88%

FINEFOODS 37.60 
0.60    1.62%

FIRSTFIN 3.00 
-0.10    -3.23%

FIRSTSBANK 9.50 
0.10    1.06%

FORTUNE 26.50 
1.30    5.16%

FUWANGFOOD 10.20 
0.50    5.15%

GEMINISEA 256.00 
5.50    2.20%

GENNEXT 3.90 
0.10    2.63%

GHAIL   23.60    
0.70    3.06%

GLAXOSMITH 1670.20 
-1.80    -0.11%

GLOBALINS 21.40 
0.80    3.88%

GQBALLPEN 69.70 
2.80    4.19%

GSPFINANCE 14.40 
0.40    2.86%

HAKKANIPUL 48.00 
1.60    3.45%

HFL   16.20    
-0.10    -0.61%

HRTEX   35.80    
1.40    4.07%

IBNSINA 243.20 
0.00    0.00%

IBP   16.70    
0.80    5.03%

ICB   91.80    
3.80    4.32%

ICB3RDNRB 5.10 
0.10    2.00%

ICBAGRANI1 5.90 
0.20    3.51%

ICBAMCL2ND 7.70 
0.20    2.67%

ICBEPMF1S1 5.40 
0.30    5.88%

ICBIBANK 3.70 
0.10    2.78%

IDLC   47.50    
0.80    1.71%

IFADAUTOS 52.50 
2.40    4.79%

IFIC   9.30    
0.20    2.20%

IFIC1STMF 4.10 
0.10    2.50%

ILFSL   5.80    
0.30    5.45%

IMAMBUTTON 23.90 
1.00    4.37%

INTECH 25.80 
1.00    4.03%

INTRACO 16.50 
0.50    3.13%

IPDC   22.10    
0.10    0.45%

ISLAMIBANK 20.40 
0.40    2.00%

ISLAMICFIN 14.80 
0.30    2.07%

ISNLTD 34.20 
0.70    2.09%

ITC   37.00    
1.50    4.23%

JAMUNABANK 17.90 
0.50    2.87%

JAMUNAOIL 156.00 
1.80    1.17%

JANATAINS 17.80 
0.70    4.09%

JMISMDL 424.50 
8.40    2.02%

KARNAPHULI 18.50 
0.40    2.21%

KAY&QUE 169.90 
7.40    4.55%

KBPPWBIL 9.00 
0.60    7.14%

KDSALTD 42.10 
1.50    3.69%

KEYACOSMET 4.00 
0.20    5.26%

KOHINOOR 415.00 
9.60    2.37%

KPCL   45.00    
1.50    3.45%

KPPL   14.70    
0.60    4.26%

KTL   13.30    
0.70    5.56%

LANKABAFIN 15.20 
0.50    3.40%

LEGACYFOOT 117.50 
4.10    3.62%

LHBL   31.90    
0.90    2.90%

LINDEBD 1291.30 
16.30    1.28%

MAKSONSPIN 4.90 
0.20    4.26%

MALEKSPIN 11.00 
0.40    3.77%

MERCANBANK 12.70 
0.20    1.60%

MERCINS 27.00 
0.40    1.50%

METROSPIN 5.90 
0.40    7.27%

MIDASFIN 14.90 
0.50    3.47%

MIRACLEIND 17.20 
0.90    5.52%

MITHUNKNIT 7.40 
-0.60    -7.50%

MJLBD   78.00    
1.30    1.69%

MLDYEING 33.70 
0.90    2.74%

MONNOCERA 169.80 
8.60    5.33%

MONNOSTAF 1457.00 
67.00    4.82%

MPETROLEUM 186.00 
3.50    1.92%

NAHEEACP 40.70 
0.20    0.49%

NBL   7.60    
0.10    1.33%

NCCBANK 12.90 
0.20    1.57%

NCCBLMF1 6.20 
0.20    3.33%

NEWLINE 16.00 
0.60    3.90%

NFML   8.00    
0.30    3.90%

NHFIL   36.80    
1.10    3.08%

NITOLINS 27.50 
0.70    2.61%

NORTHERN 893.00 
25.70    2.96%

NORTHRNINS 21.60 
0.60    2.86%

NPOLYMAR 74.90 
2.80    3.88%

NTC   634.00    
8.40    1.34%

NTLTUBES 188.00 
4.30    2.34%

NURANI 9.80 
0.50    5.38%

OAL   7.30    
0.40    5.80%

OIMEX   21.50    
0.70    3.37%

OLYMPIC 188.00 
5.90    3.24%

ONEBANKLTD 11.00 
0.10    0.92%

ORIONINFU 56.00 
1.00    1.82%

ORIONPHARM 28.10 
1.00    3.69%

PARAMOUNT 23.60 
0.70    3.06%

PDL   11.20    
0.40    3.70%

PENINSULA 18.60 
0.50    2.76%

PF1STMF 6.20 
0.20    3.33%

PHARMAID 527.00 
8.50    1.64%

PHPMF1 4.00 
0.10    2.56%

PIONEERINS 36.00 
1.40    4.05%

POPULAR1MF 4.00 
0.10    2.56%

POWERGRID 58.60 
1.00    1.74%

PRAGATIINS 38.50 
0.00    0.00%

PRAGATILIF 141.70 
4.50    3.28%

PREMIERBAN 11.40 
0.20    1.79%

PREMIERLEA 5.90 
0.20    3.51%

PRIME1ICBA 5.80 
0.20    3.57%

PRIMEINSUR 23.80 
1.00    4.39%

PRIMETEX 25.00 
0.60    2.46%

PROVATIINS 28.70 
1.10    3.99%

PTL   54.70    
1.30    2.43%

PUBALIBANK 24.70 
0.40    1.65%

PURABIGEN 15.80 
0.70    4.64%

QUASEMIND 26.80 
1.40    5.51%

QUEENSOUTH 24.40 
0.80    3.39%

RAHIMTEXT 305.00 
3.80    1.26%

RAKCERAMIC 28.00 
0.00    0.00%

RDFOOD 10.90 
0.10    0.93%

RECKITTBEN 2612.10 
59.80    2.34%

REGENTTEX 10.30 
0.50    5.10%

RELIANCE1 8.30 
0.10    1.22%

RELIANCINS 46.80 
1.80    4.00%

RENWICKJA 1456.00 
56.80    4.06%

REPUBLIC 23.30 
0.70    3.10%

RNSPIN 3.60 
0.00    0.00%

RSRMSTEEL 30.10 
0.90    3.08%

RUPALIINS 21.00 
0.50    2.44%

RUPALILIFE 42.30 
0.90    2.17%

SAIFPOWER 15.00 
0.40    2.74%

SAIHAMCOT 20.40 
1.20    6.25%

SAIHAMTEX 32.90 
1.70    5.45%

SALAMCRST 23.40 
0.80    3.54%

SALVOCHEM 13.80 
0.50    3.76%

SAMATALETH 73.00 
0.70    0.97%

SANDHANINS 20.90 
0.30    1.46%

SEAPEARL 22.40 
1.00    4.67%

SEMLFBSLGF 15.20 
0.70    4.83%

SEMLIBBLSF 10.00 
0.50    5.26%

SEMLLECMF 7.90 
0.30    3.95%

SHASHADNIM 29.50 
1.00    3.51%

SHEPHERD 36.30 
0.40    1.11%

SHURWID 23.60 
0.60    2.61%

SILCOPHL 34.90 
0.70    2.05%

SILVAPHL 17.00 
0.50    3.03%

SIMTEX 15.20 
0.70    4.83%

SINGERBD 202.50 
1.10    0.55%

SINOBANGLA 73.70 
1.20    1.66%

SKTRIMS 42.00 
2.00    5.00%

SONALIANSH 452.90 
13.50    3.07%

SONARBAINS 34.30 
1.30    3.94%

SONARGAON 33.70 
2.30    7.32%

SOUTHEASTB 12.80 
0.20    1.59%

SPCERAMICS 14.00 
0.20    1.45%

SQURPHARMA 241.00 
1.70    0.71%

SSSTEEL 27.80 
1.10    4.12%

STANCERAM 662.50 
23.70    3.71%

STANDARINS 35.70 
3.20    9.85%

STANDBANKL 9.10 
0.10    1.11%

STYLECRAFT 653.20 
24.30    3.86%

SUMITPOWER 41.40 
0.30    0.73%

SUNLIFEINS 15.90 
0.90    6.00%

TAKAFULINS 28.70 
0.70    2.50%

TITASGAS 35.50 
0.90    2.60%

TOSRIFA 14.70 
0.20    1.38%

TRUSTB1MF 4.10 
0.10    2.50%

TUNGHAI 2.50 
0.10    4.17%

UNIONCAP 7.50 
0.10    1.35%

UNITEDAIR 1.50 
0.10    7.14%

UNITEDFIN 16.60 
0.30    1.84%

UNITEDINS 54.00 
1.00    1.89%

UPGDCL 262.00 
6.70    2.62%

USMANIAGL 94.00 
2.70    2.96%

UTTARABANK 28.00 
0.20    0.72%

VAMLRBBF 5.80 
0.30    5.45%

VFSTDL 23.40 
0.70    3.08%

WATACHEM 645.00 
13.90    2.20%

WMSHIPYARD 13.10 
0.10    0.77%

YPL   6.70    
0.20    3.08%

ZAHEENSPIN 6.20 
0.30    5.08%

ZAHINTEX 5.00 
0.30    6.38%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Conflict Mitigation Committee

Conflict Mitigation Committee:


1. Mrs. Monowara Hakim Ali -Chairman
2. Professor Dr. M. Kaykobad -Member
3. Brig. Gen. Md Mostafizur Rahman, hdmc, afwc, psc, Ph.D -Member
4. Mr. Md. Hanif Bhuiya -Member
5. Managing Director, DSE -Member

Functions of Conflict Mitigation Committee as per Regulation 15(5) of the Dhaka Stock Exchange (Board and Administration) Regulations, 2013:

The Conflict Mitigation Committee shall satisfy the Board of Directors (“Board”) that any perceived or actual conflict of interest between the Exchange's regulatory responsibilities and commercial interests is addressed. These functions include:

  • Deal with perceived or actual conflict between regulatory responsibilities and commercial interests of the Exchange; and
  • Review the adequacy of the arrangements within the Exchange for dealing with any perceived or actual conflict arising from/during:

    • the commercial interests of the Exchange to its shareholders, including any conflict of interest or potential conflict of interest arising as a result of the listing of the shares of the Exchange in its own bourse;
    • supervision and monitoring disclosures made by the Directors of the Exchange in discharge of their obligation under the Code of Conduct and Ethics;
    • recommending the course of action to be taken against the disclosing Director in case any concealment or omission of material information is detected;
    • notifying the BSEC of all relevant facts, including any proposals for resolving the matter in a manner which assures the proper performance of any relevant regulatory functions; and
    • reviewing the regulatory implications and reputational risks of strategic initiatives requiring Board approval and are referred to the Committee, and to thereafter report its views to the Board.

 

 

 

 

 

 

 

 

 

 

 

 

 

 




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/  

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.