Thursday, Jun 29, 2017 Current Time: 4:38:03 AM (BST) Market Status: Closed
1JANATAMF 7.40 
0.10    1.37%

1STPRIMFMF 11.80 
0.00    0.00%

AAMRATECH 41.50 
-1.00    -2.35%

ABB1STMF 7.10 
0.10    1.43%

ABBANK 19.10 
0.30    1.60%

ACI   518.90    
2.00    0.39%

ACIFORMULA 198.20 
-1.10    -0.55%

ACMELAB 116.10 
0.00    0.00%

ACTIVEFINE 50.80 
-0.10    -0.20%

AFCAGRO 60.50 
1.70    2.89%

AFTABAUTO 66.50 
0.50    0.76%

AGNISYSL 27.20 
-0.20    -0.73%

AGRANINS 19.10 
0.40    2.14%

AIBL1STIMF 7.80 
0.00    0.00%

AL-HAJTEX 113.90 
5.80    5.37%

ALARABANK 18.80 
0.50    2.73%

ALLTEX 13.70 
0.40    3.01%

AMANFEED 74.10 
-1.00    -1.33%

AMBEEPHA 392.00 
4.00    1.03%

AMCL(PRAN) 216.80 
1.70    0.79%

ANLIMAYARN 31.70 
-0.20    -0.63%

ANWARGALV 68.50 
-0.70    -1.01%

APEXFOODS 142.80 
2.40    1.71%

APEXFOOT 341.00 
2.10    0.62%

APEXSPINN 111.70 
2.50    2.29%

APEXTANRY 153.40 
2.90    1.93%

APOLOISPAT 20.80 
0.40    1.96%

ARAMIT 363.50 
-1.10    -0.30%

ARAMITCEM 36.20 
0.10    0.28%

ARGONDENIM 37.20 
0.90    2.48%

ASIAINS 22.90 
1.20    5.53%

ASIAPACINS 22.40 
0.20    0.90%

ATCSLGF 11.50 
0.20    1.77%

ATLASBANG 129.60 
1.00    0.78%

AZIZPIPES 85.40 
7.70    9.91%

BANGAS 132.90 
3.30    2.55%

BANKASIA 17.20 
0.20    1.18%

BARKAPOWER 43.50 
-0.10    -0.23%

BATASHOE 1131.00 
-2.10    -0.19%

BATBC   2815.00    
13.10    0.47%

BAYLEASING 24.90 
0.70    2.89%

BBS   49.60    
1.10    2.27%

BDAUTOCA 81.90 
2.60    3.28%

BDCOM   45.80    
-1.00    -2.14%

BDFINANCE 22.00 
0.00    0.00%

BDLAMPS 174.00 
0.20    0.12%

BDTHAI 27.80 
0.30    1.09%

BDWELDING 22.80 
2.00    9.62%

BEACHHATCH 21.00 
0.70    3.45%

BEACONPHAR 23.00 
0.00    0.00%

BENGALWTL 48.00 
0.90    1.91%

BERGERPBL 2100.00 
0.20    0.01%

BEXIMCO 34.20 
1.20    3.64%

BGIC   19.20    
0.40    2.13%

BIFC   9.80    
0.10    1.03%

BNICL   19.10    
0.70    3.80%

BRACBANK 80.70 
1.30    1.64%

BSC   53.60    
-0.10    -0.19%

BSCCL   119.30    
0.70    0.59%

BSRMLTD 132.60 
-1.80    -1.34%

BSRMSTEEL 90.70 
0.60    0.67%

BXPHARMA 113.50 
-0.30    -0.26%

BXSYNTH 9.70 
0.60    6.59%

CAPMBDBLMF 9.40 
0.50    5.62%

CENTRALINS 21.30 
-0.10    -0.47%

CENTRALPHL 30.30 
-0.30    -0.98%

CITYBANK 37.20 
0.40    1.09%

CITYGENINS 16.10 
0.80    5.23%

CMCKAMAL 26.50 
0.10    0.38%

CNATEX 9.90 
0.40    4.21%

CONFIDCEM 135.00 
1.20    0.90%

CONTININS 19.10 
0.10    0.53%

CVOPRL 263.00 
0.60    0.23%

DACCADYE 9.00 
0.40    4.65%

DAFODILCOM 40.50 
-1.10    -2.64%

DBH   114.70    
0.80    0.70%

DBH1STMF 8.90 
0.20    2.30%

DELTALIFE 99.80 
2.40    2.46%

DELTASPINN 11.30 
0.20    1.80%

DESCO   49.80    
0.00    0.00%

DESHBANDHU 20.80 
0.30    1.46%

DHAKABANK 19.10 
0.60    3.24%

DHAKAINS 20.50 
-0.40    -1.91%

DOREENPWR 142.40 
2.30    1.64%

DSHGARME 348.00 
1.90    0.55%

DSSL   20.90    
0.00    0.00%

DULAMIACOT 9.70 
0.70    7.78%

DUTCHBANGL 101.00 
-1.00    -0.98%

EASTERNINS 28.80 
0.80    2.86%

EASTLAND 21.80 
0.30    1.40%

EASTRNLUB 983.90 
15.10    1.56%

EBL   33.80    
0.90    2.74%

EBL1STMF 7.50 
0.00    0.00%

EBLNRBMF 7.10 
0.00    0.00%

ECABLES 140.90 
0.40    0.28%

EHL   48.60    
1.10    2.32%

EMERALDOIL 26.00 
1.20    4.84%

ENVOYTEX 37.90 
0.30    0.80%

ETL   22.50    
-0.10    -0.44%

EXIMBANK 12.10 
0.20    1.68%

FAMILYTEX 8.40 
0.20    2.44%

FARCHEM 25.60 
0.20    0.79%

FAREASTFIN 10.20 
0.00    0.00%

FAREASTLIF 76.90 
1.30    1.72%

FASFIN 17.00 
-0.20    -1.16%

FBFIF   6.80    
0.10    1.49%

FEDERALINS 11.50 
0.20    1.77%

FEKDIL 25.80 
0.30    1.18%

FINEFOODS 33.50 
0.10    0.30%

FIRSTFIN 10.70 
-0.40    -3.60%

FIRSTSBANK 13.10 
0.10    0.77%

FORTUNE 54.00 
1.60    3.05%

FUWANGCER 18.70 
0.30    1.63%

FUWANGFOOD 16.40 
0.60    3.80%

GBBPOWER 22.70 
0.00    0.00%

GEMINISEA 573.00 
28.10    5.16%

GENNEXT 9.50 
0.00    0.00%

GHAIL   45.90    
2.80    6.50%

GHCL   40.40    
0.90    2.28%

GLAXOSMITH 1460.50 
-9.70    -0.66%

GLOBALINS 15.00 
0.00    0.00%

GOLDENSON 18.50 
1.00    5.71%

GP   342.40    
2.50    0.74%

GPHISPAT 44.40 
0.10    0.23%

GQBALLPEN 86.40 
-0.10    -0.12%

GRAMEENS2 15.60 
0.20    1.30%

GREENDELMF 8.80 
-0.10    -1.12%

GSPFINANCE 30.00 
0.90    3.09%

HAKKANIPUL 52.50 
0.00    0.00%

HEIDELBCEM 450.00 
2.00    0.45%

HFL   25.50    
0.30    1.19%

HRTEX   34.50    
0.00    0.00%

HWAWELLTEX 37.50 
0.20    0.54%

IBBLPBOND 979.50 
4.50    0.46%

IBNSINA 247.40 
4.70    1.94%

ICB   174.40    
-2.10    -1.19%

ICB2NDNRB 11.80 
0.00    0.00%

ICB3RDNRB 8.00 
0.00    0.00%

ICBAMCL2ND 9.80 
0.40    4.26%

ICBEPMF1S1 8.20 
-0.20    -2.38%

ICBIBANK 4.90 
0.00    0.00%

ICBSONALI1 9.20 
-0.30    -3.16%

IDLC   71.50    
-0.40    -0.56%

IFADAUTOS 136.10 
-0.30    -0.22%

IFIC   17.50    
0.00    0.00%

IFIC1STMF 6.90 
-0.10    -1.43%

IFILISLMF1 9.00 
0.00    0.00%

ILFSL   14.50    
0.20    1.40%

IMAMBUTTON 16.90 
0.00    0.00%

INTECH 16.70 
-0.30    -1.76%

IPDC   46.00    
0.80    1.77%

ISLAMIBANK 32.80 
0.40    1.23%

ISLAMICFIN 25.30 
0.70    2.85%

ISLAMIINS 27.60 
0.10    0.36%

ISNLTD 16.40 
0.00    0.00%

ITC   48.50    
0.20    0.41%

JAMUNABANK 18.40 
0.40    2.22%

JAMUNAOIL 208.50 
0.50    0.24%

JANATAINS 13.00 
0.20    1.56%

JMISMDL 180.00 
0.20    0.11%

JUTESPINN 60.90 
1.00    1.67%

KARNAPHULI 15.90 
0.30    1.92%

KAY&QUE 64.50 
4.80    8.04%

KBPPWBIL 22.80 
0.10    0.44%

KDSALTD 77.20 
0.30    0.39%

KEYACOSMET 14.60 
0.20    1.39%

KOHINOOR 405.50 
4.10    1.02%

KPCL   59.00    
0.20    0.34%

KPPL   11.80    
1.00    9.26%

LAFSURCEML 63.00 
0.00    0.00%

LANKABAFIN 57.20 
1.60    2.88%

LEGACYFOOT 26.40 
0.10    0.38%

LIBRAINFU 519.70 
8.80    1.72%

LINDEBD 1275.00 
0.80    0.06%

LRGLOBMF1 7.80 
0.10    1.30%

MAKSONSPIN 10.40 
0.20    1.96%

MALEKSPIN 22.60 
-0.10    -0.44%

MARICO 1025.00 
-0.50    -0.05%

MATINSPINN 41.00 
0.80    1.99%

MBL1STMF 8.30 
0.10    1.22%

MEGCONMILK 12.10 
0.10    0.83%

MEGHNALIFE 55.70 
0.50    0.91%

MEGHNAPET 10.20 
0.20    2.00%

MERCANBANK 18.70 
0.40    2.19%

MERCINS 20.00 
1.00    5.26%

METROSPIN 8.70 
0.20    2.35%

MHSML   29.90    
0.30    1.01%

MICEMENT 93.60 
0.10    0.11%

MIDASFIN 29.50 
1.10    3.87%

MIRACLEIND 44.10 
0.50    1.15%

MITHUNKNIT 46.50 
4.20    9.93%

MJLBD   121.70    
-0.20    -0.16%

MODERNDYE 247.80 
6.20    2.57%

MONNOCERA 37.40 
0.00    0.00%

MONNOSTAF 517.90 
8.30    1.63%

MPETROLEUM 197.60 
-1.80    -0.90%

MTB   24.90    
0.60    2.47%

NATLIFEINS 171.20 
-1.00    -0.58%

NAVANACNG 71.50 
0.30    0.42%

NBL   11.60    
0.00    0.00%

NCCBANK 13.30 
0.10    0.76%

NCCBLMF1 8.30 
0.00    0.00%

NFML   25.50    
0.00    0.00%

NHFIL   47.00    
-0.40    -0.84%

NITOLINS 22.10 
-0.50    -2.21%

NLI1STMF 14.70 
-0.10    -0.68%

NORTHERN 471.00 
-7.40    -1.55%

NORTHRNINS 24.70 
0.30    1.23%

NPOLYMAR 105.20 
1.20    1.15%

NTC   586.10    
-6.00    -1.01%

NTLTUBES 123.70 
2.10    1.73%

NURANI 22.50 
-0.90    -3.85%

OAL   25.00    
0.30    1.21%

OLYMPIC 274.10 
3.90    1.44%

ONEBANKLTD 21.10 
0.00    0.00%

ORIONINFU 57.50 
0.30    0.52%

ORIONPHARM 51.10 
0.70    1.39%

PADMALIFE 43.50 
-0.20    -0.46%

PADMAOIL 254.70 
5.00    2.00%

PARAMOUNT 18.90 
0.00    0.00%

PDL   24.30    
-0.40    -1.62%

PENINSULA 26.90 
1.60    6.32%

PEOPLESINS 21.60 
-0.50    -2.26%

PF1STMF 8.50 
0.60    7.59%

PHARMAID 269.00 
1.40    0.52%

PHENIXINS 25.30 
-0.20    -0.78%

PHOENIXFIN 27.00 
0.40    1.50%

PHPMF1 8.00 
0.20    2.56%

PIONEERINS 28.60 
0.60    2.14%

PLFSL   10.50    
0.00    0.00%

POPULAR1MF 7.00 
0.10    1.45%

POPULARLIF 71.00 
1.10    1.57%

POWERGRID 52.00 
0.00    0.00%

PRAGATIINS 28.90 
0.60    2.12%

PRAGATILIF 115.00 
3.90    3.51%

PREMIERBAN 11.50 
0.10    0.88%

PREMIERCEM 91.30 
0.70    0.77%

PREMIERLEA 19.50 
0.30    1.56%

PRIME1ICBA 8.20 
0.10    1.23%

PRIMEBANK 23.60 
1.20    5.36%

PRIMEFIN 11.80 
0.40    3.51%

PRIMEINSUR 19.90 
0.50    2.58%

PRIMELIFE 55.90 
1.00    1.82%

PRIMETEX 28.00 
0.00    0.00%

PROGRESLIF 63.20 
-1.20    -1.86%

PROVATIINS 19.00 
1.30    7.34%

PTL   37.50    
0.00    0.00%

PUBALIBANK 24.80 
0.50    2.06%

PURABIGEN 16.40 
0.30    1.86%

QSMDRYCELL 93.30 
1.30    1.41%

RAHIMAFOOD 137.70 
-3.40    -2.41%

RAHIMTEXT 355.50 
21.40    6.41%

RAKCERAMIC 57.90 
0.40    0.70%

RANFOUNDRY 119.10 
0.90    0.76%

RDFOOD 18.20 
0.60    3.41%

REGENTTEX 31.30 
0.30    0.97%

RELIANCE1 10.90 
0.00    0.00%

RELIANCINS 48.30 
1.00    2.11%

RENATA 1130.00 
0.10    0.01%

RENWICKJA 585.00 
10.70    1.86%

REPUBLIC 27.70 
0.50    1.84%

RNSPIN 21.80 
0.20    0.93%

RSRMSTEEL 82.40 
-0.80    -0.96%

RUPALIBANK 28.00 
0.70    2.56%

RUPALIINS 18.10 
0.10    0.56%

RUPALILIFE 41.30 
0.20    0.49%

SAFKOSPINN 14.50 
0.40    2.84%

SAIFPOWER 44.00 
0.50    1.15%

SAIHAMCOT 17.30 
0.10    0.58%

SAIHAMTEX 21.20 
0.10    0.47%

SALAMCRST 35.80 
0.70    1.99%

SALVOCHEM 23.20 
0.20    0.87%

SAMATALETH 29.00 
-1.30    -4.29%

SAMORITA 79.50 
0.10    0.13%

SANDHANINS 35.20 
0.30    0.86%

SAPORTL 40.60 
0.30    0.74%

SAVAREFR 65.20 
-5.10    -7.25%

SEBL1STMF 13.80 
0.00    0.00%

SEMLIBBLSF 9.00 
-0.30    -3.23%

SEMLLECMF 10.00 
0.10    1.01%

SHAHJABANK 16.40 
0.50    3.14%

SHASHADNIM 66.70 
0.20    0.30%

SHEPHERD 39.50 
-0.20    -0.50%

SHURWID 13.10 
0.20    1.55%

SHYAMPSUG 23.30 
1.70    7.87%

SIBL   22.20    
0.20    0.91%

SIMTEX 28.30 
-0.10    -0.35%

SINGERBD 190.90 
0.20    0.10%

SINOBANGLA 44.00 
-0.20    -0.45%

SONALIANSH 225.60 
0.70    0.31%

SONARBAINS 16.20 
0.40    2.53%

SONARGAON 13.00 
0.70    5.69%

SOUTHEASTB 18.70 
0.30    1.63%

SPCERAMICS 17.00 
0.10    0.59%

SPCL   143.00    
0.30    0.21%

SQUARETEXT 67.00 
0.80    1.21%

SQURPHARMA 290.10 
0.40    0.14%

STANCERAM 57.80 
-0.70    -1.20%

STANDARINS 23.00 
1.10    5.02%

STANDBANKL 11.50 
0.20    1.77%

STYLECRAFT 1300.00 
-3.30    -0.25%

SUMITPOWER 41.00 
0.10    0.24%

SUNLIFEINS 23.00 
0.70    3.14%

TAKAFULINS 19.50 
-0.50    -2.50%

TALLUSPIN 11.40 
0.80    7.55%

TITASGAS 50.50 
0.30    0.60%

TOSRIFA 31.10 
0.10    0.32%

TRUSTB1MF 7.20 
0.00    0.00%

TRUSTBANK 26.20 
0.20    0.77%

TUNGHAI 15.30 
0.30    2.00%

UCB   21.80    
0.50    2.35%

UNIONCAP 26.00 
0.60    2.36%

UNIQUEHRL 54.20 
-0.30    -0.55%

UNITEDAIR 7.00 
0.20    2.94%

UNITEDFIN 21.80 
0.20    0.93%

UNITEDINS 26.40 
0.70    2.72%

UPGDCL 183.30 
-0.20    -0.11%

USMANIAGL 92.10 
-0.50    -0.54%

UTTARABANK 25.00 
0.60    2.46%

UTTARAFIN 59.10 
0.10    0.17%

VAMLBDMF1 8.90 
0.20    2.30%

VAMLRBBF 9.40 
0.20    2.17%

WATACHEM 162.10 
0.70    0.43%

WMSHIPYARD 38.70 
1.50    4.03%

YPL   26.40    
0.90    3.53%

ZAHEENSPIN 25.70 
0.00    0.00%

ZAHINTEX 19.20 
-0.20    -1.03%

ZEALBANGLA 47.10 
0.90    1.95%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Appeals Committee

Appeals Committee:


1. Professor Dr. M. Kaykobad -Chairman
2. Justice Siddiqur Rahman Miah -Member
3. Mrs. Monowara Hakim Ali -Member
4. Mr. Md. Rakibur Rahman -Member

Functions of Appeals Committee as per Regulation 15(4) of the Dhaka Stock Exchange (Board and Administration) Regulations, 2013:

The Appeals Committee shall have the authority to decide on any appeal against decisions to take disciplinary action against officers/employees of the Exchange.

No member of the Appeals Committee shall be involved in the decision to take disciplinary action against the officer or employee lodging the appeal.

The Appeals Committee shall also review the operations of the “Disciplinary Procedures” on a continuous basis and propose improvements/inclusions as the committee considers necessary to the Board and ensure that the Exchange’s disciplinary rules are appropriate to handle the disciplinary issues.

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/  

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.