Sunday, Aug 20, 2017 Current Time: 3:53:56 PM (BST) Market Status: Closed
1JANATAMF 7.20 
-0.20    -2.70%

1STPRIMFMF 15.90 
-0.30    -1.85%

AAMRATECH 37.80 
0.50    1.34%

ABB1STMF 7.30 
-0.10    -1.35%

ABBANK 19.70 
-0.60    -2.96%

ACI   527.20    
15.00    2.93%

ACIFORMULA 211.70 
4.70    2.27%

ACMELAB 120.40 
1.60    1.35%

ACTIVEFINE 49.80 
1.80    3.75%

AFCAGRO 59.30 
-1.00    -1.66%

AFTABAUTO 68.20 
-0.60    -0.87%

AGNISYSL 26.90 
-0.30    -1.10%

AGRANINS 20.10 
0.00    0.00%

AIBL1STIMF 7.90 
0.00    0.00%

AL-HAJTEX 109.40 
-0.70    -0.64%

ALARABANK 19.90 
0.20    1.02%

ALLTEX 12.80 
-0.20    -1.54%

AMANFEED 75.80 
0.00    0.00%

AMBEEPHA 471.10 
2.80    0.60%

AMCL(PRAN) 225.20 
3.90    1.76%

ANLIMAYARN 33.40 
0.10    0.30%

ANWARGALV 84.30 
-0.40    -0.47%

APEXFOODS 149.00 
-2.20    -1.46%

APEXFOOT 352.20 
-2.90    -0.82%

APEXSPINN 119.50 
-3.80    -3.08%

APEXTANRY 151.70 
1.90    1.27%

APOLOISPAT 20.40 
-0.20    -0.97%

ARAMIT 401.00 
-1.80    -0.45%

ARAMITCEM 38.00 
0.50    1.33%

ARGONDENIM 35.40 
0.90    2.61%

ASIAINS 23.70 
-0.20    -0.84%

ASIAPACINS 23.50 
-0.20    -0.84%

ATCSLGF 13.80 
0.20    1.47%

ATLASBANG 141.00 
0.80    0.57%

AZIZPIPES 123.90 
-0.80    -0.64%

BANGAS 134.90 
-0.20    -0.15%

BANKASIA 19.90 
-0.40    -1.97%

BARKAPOWER 42.70 
-0.30    -0.70%

BATASHOE 1167.20 
-1.50    -0.13%

BATBC   2980.00    
1.80    0.06%

BAYLEASING 27.40 
-0.80    -2.84%

BBS   48.10    
-0.20    -0.41%

BBSCABLES 134.80 
4.00    3.06%

BDAUTOCA 115.90 
-6.30    -5.16%

BDCOM   42.30    
-0.60    -1.40%

BDFINANCE 18.90 
0.00    0.00%

BDLAMPS 197.90 
-2.10    -1.05%

BDTHAI 25.60 
-0.20    -0.78%

BDWELDING 16.90 
-0.10    -0.59%

BEACHHATCH 16.70 
0.40    2.45%

BEACONPHAR 22.30 
0.10    0.45%

BENGALWTL 48.10 
0.00    0.00%

BERGERPBL 2100.00 
-0.10    0.00%

BEXIMCO 31.90 
-0.40    -1.24%

BGIC   19.30    
-0.10    -0.52%

BIFC   10.60    
-0.20    -1.85%

BNICL   18.20    
0.30    1.68%

BRACBANK 81.30 
-1.40    -1.69%

BSC   51.80    
0.10    0.19%

BSCCL   117.30    
-0.40    -0.34%

BSRMLTD 138.70 
3.50    2.59%

BSRMSTEEL 88.30 
1.20    1.38%

BXPHARMA 108.00 
1.90    1.79%

BXSYNTH 8.80 
0.00    0.00%

CAPMBDBLMF 8.80 
0.00    0.00%

CENTRALINS 22.00 
0.20    0.92%

CENTRALPHL 27.50 
0.10    0.36%

CITYBANK 40.90 
-1.10    -2.62%

CITYGENINS 17.30 
-0.10    -0.57%

CMCKAMAL 24.80 
0.10    0.40%

CNATEX 12.70 
-0.40    -3.05%

CONFIDCEM 155.00 
-3.80    -2.39%

CONTININS 22.00 
0.10    0.46%

CVOPRL 226.50 
-2.00    -0.88%

DACCADYE 9.40 
-0.20    -2.08%

DAFODILCOM 48.80 
-0.40    -0.81%

DBH   120.00    
-4.40    -3.54%

DBH1STMF 9.30 
0.00    0.00%

DELTALIFE 97.00 
0.90    0.94%

DELTASPINN 11.50 
-0.20    -1.71%

DESCO   49.00    
0.20    0.41%

DESHBANDHU 20.00 
0.10    0.50%

DHAKABANK 18.50 
-0.40    -2.12%

DHAKAINS 21.80 
-0.80    -3.54%

DOREENPWR 139.90 
-0.20    -0.14%

DSHGARME 355.00 
13.00    3.80%

DSSL   22.30    
-0.10    -0.45%

DULAMIACOT 11.70 
-0.10    -0.85%

DUTCHBANGL 134.20 
-6.50    -4.62%

EASTERNINS 29.00 
-0.40    -1.36%

EASTLAND 23.10 
-0.20    -0.86%

EASTRNLUB 1015.00 
3.10    0.31%

EBL   41.10    
-1.40    -3.29%

EBL1STMF 7.70 
0.00    0.00%

EBLNRBMF 7.10 
-0.20    -2.74%

ECABLES 148.50 
-3.90    -2.56%

EHL   48.00    
-0.20    -0.41%

EMERALDOIL 24.40 
-0.80    -3.17%

ENVOYTEX 38.50 
0.60    1.58%

ETL   21.70    
0.10    0.46%

EXIM1STMF 7.70 
0.00    0.00%

EXIMBANK 13.80 
-0.10    -0.72%

FAMILYTEX 9.00 
0.10    1.12%

FARCHEM 25.10 
0.00    0.00%

FAREASTFIN 11.40 
-0.20    -1.72%

FAREASTLIF 75.90 
3.90    5.42%

FASFIN 15.40 
-0.30    -1.91%

FBFIF   7.00    
0.00    0.00%

FEDERALINS 12.10 
-0.10    -0.82%

FEKDIL 25.10 
-0.30    -1.18%

FINEFOODS 49.20 
0.70    1.44%

FIRSTFIN 14.40 
0.10    0.70%

FIRSTSBANK 13.60 
0.00    0.00%

FORTUNE 54.20 
-0.40    -0.73%

FUWANGCER 18.50 
-0.40    -2.12%

FUWANGFOOD 23.50 
-0.10    -0.42%

GBBPOWER 22.20 
-0.30    -1.33%

GEMINISEA 630.00 
32.50    5.44%

GENNEXT 11.10 
-0.20    -1.77%

GHAIL   46.30    
1.10    2.43%

GHCL   39.70    
0.00    0.00%

GLAXOSMITH 1453.50 
0.50    0.03%

GLOBALINS 15.30 
-0.50    -3.16%

GOLDENSON 17.80 
-0.10    -0.56%

GP   390.20    
-1.80    -0.46%

GPHISPAT 41.60 
-0.10    -0.24%

GQBALLPEN 108.50 
-5.50    -4.82%

GRAMEENS2 15.60 
-0.10    -0.64%

GREENDELMF 9.20 
0.00    0.00%

GREENDELT 63.90 
0.10    0.16%

GSPFINANCE 29.00 
-0.80    -2.68%

HAKKANIPUL 73.90 
4.10    5.87%

HEIDELBCEM 447.40 
2.00    0.45%

HFL   25.00    
0.10    0.40%

HRTEX   35.40    
-0.90    -2.48%

HWAWELLTEX 36.80 
-0.20    -0.54%

IBBLPBOND 967.00 
1.00    0.10%

IBNSINA 269.30 
-6.00    -2.18%

ICB   181.50    
-2.10    -1.14%

ICB2NDNRB 11.80 
0.10    0.85%

ICB3RDNRB 7.40 
-0.10    -1.33%

ICBAMCL2ND 9.00 
-0.10    -1.10%

ICBEPMF1S1 8.20 
0.10    1.23%

ICBIBANK 5.40 
-0.10    -1.82%

ICBSONALI1 9.00 
-0.10    -1.10%

IDLC   78.50    
0.40    0.51%

IFADAUTOS 157.70 
-3.50    -2.17%

IFIC   19.10    
-0.60    -3.05%

IFIC1STMF 7.10 
-0.10    -1.39%

IFILISLMF1 8.70 
-0.10    -1.14%

ILFSL   15.80    
-0.10    -0.63%

IMAMBUTTON 18.50 
0.30    1.65%

INTECH 18.70 
1.00    5.65%

IPDC   47.10    
0.00    0.00%

ISLAMIBANK 32.70 
-1.20    -3.54%

ISLAMICFIN 22.20 
0.00    0.00%

ISLAMIINS 30.30 
0.10    0.33%

ISNLTD 19.00 
-0.40    -2.06%

ITC   46.90    
-0.10    -0.21%

JAMUNABANK 20.00 
-0.50    -2.44%

JAMUNAOIL 213.00 
-2.40    -1.11%

JANATAINS 14.30 
-0.10    -0.69%

JMISMDL 213.30 
-4.20    -1.93%

JUTESPINN 86.00 
0.40    0.47%

KARNAPHULI 18.40 
0.10    0.55%

KAY&QUE 99.00 
1.80    1.85%

KBPPWBIL 23.10 
-0.20    -0.86%

KDSALTD 79.80 
2.00    2.57%

KEYACOSMET 15.80 
-0.40    -2.47%

KOHINOOR 423.90 
5.20    1.24%

KPCL   60.20    
-0.10    -0.17%

KPPL   11.60    
0.10    0.87%

LAFSURCEML 59.30 
-0.70    -1.17%

LANKABAFIN 54.90 
0.30    0.55%

LEGACYFOOT 33.20 
0.20    0.61%

LIBRAINFU 623.00 
36.90    6.30%

LINDEBD 1260.20 
-4.70    -0.37%

LRGLOBMF1 7.70 
0.00    0.00%

MAKSONSPIN 11.30 
0.10    0.89%

MALEKSPIN 22.50 
-0.50    -2.17%

MARICO 1010.00 
-2.30    -0.23%

MATINSPINN 41.00 
0.70    1.74%

MBL1STMF 8.70 
0.00    0.00%

MEGCONMILK 14.60 
0.20    1.39%

MEGHNACEM 103.50 
0.20    0.19%

MEGHNALIFE 53.40 
0.20    0.38%

MEGHNAPET 10.00 
0.00    0.00%

MERCANBANK 24.30 
-0.60    -2.41%

MERCINS 19.50 
0.10    0.52%

METROSPIN 8.60 
-0.10    -1.15%

MHSML   29.30    
0.00    0.00%

MICEMENT 93.50 
0.50    0.54%

MIDASFIN 29.70 
0.00    0.00%

MIRACLEIND 49.10 
-0.50    -1.01%

MITHUNKNIT 42.60 
-0.10    -0.23%

MJLBD   119.10    
-1.10    -0.92%

MODERNDYE 241.40 
0.20    0.08%

MONNOCERA 51.40 
4.60    9.83%

MONNOSTAF 839.60 
58.50    7.49%

MPETROLEUM 202.00 
-2.10    -1.03%

MTB   26.30    
-0.40    -1.50%

NATLIFEINS 158.00 
1.50    0.96%

NAVANACNG 74.30 
1.00    1.36%

NBL   12.30    
0.00    0.00%

NCCBANK 15.20 
-0.20    -1.30%

NCCBLMF1 8.30 
-0.40    -4.60%

NFML   24.70    
-0.20    -0.80%

NHFIL   50.50    
-1.30    -2.51%

NITOLINS 25.00 
-0.60    -2.34%

NLI1STMF 15.70 
0.30    1.95%

NORTHERN 603.00 
18.10    3.09%

NORTHRNINS 24.70 
-0.30    -1.20%

NPOLYMAR 105.20 
0.50    0.48%

NTC   605.90    
22.00    3.77%

NTLTUBES 121.90 
-4.60    -3.64%

NURANI 22.80 
-0.30    -1.30%

OAL   24.40    
-0.30    -1.21%

OLYMPIC 282.80 
2.20    0.78%

ONEBANKLTD 23.30 
-0.80    -3.32%

ORIONINFU 60.80 
0.20    0.33%

ORIONPHARM 48.30 
-0.30    -0.62%

PADMALIFE 46.00 
0.30    0.66%

PADMAOIL 256.70 
-1.00    -0.39%

PARAMOUNT 17.10 
-0.40    -2.29%

PDL   23.50    
-0.20    -0.84%

PENINSULA 29.50 
-0.30    -1.01%

PEOPLESINS 21.00 
0.10    0.48%

PF1STMF 8.10 
0.10    1.25%

PHARMAID 297.90 
7.20    2.48%

PHENIXINS 27.10 
-0.50    -1.81%

PHOENIXFIN 29.70 
-0.90    -2.94%

PHPMF1 7.70 
-0.10    -1.28%

PIONEERINS 29.20 
-0.20    -0.68%

PLFSL   12.50    
0.10    0.81%

POPULAR1MF 7.20 
-0.10    -1.37%

POPULARLIF 65.70 
0.30    0.46%

POWERGRID 55.30 
0.90    1.65%

PRAGATIINS 31.60 
-0.20    -0.63%

PRAGATILIF 103.50 
0.50    0.49%

PREMIERBAN 13.40 
-0.30    -2.19%

PREMIERCEM 92.20 
0.10    0.11%

PREMIERLEA 17.00 
-0.20    -1.16%

PRIME1ICBA 8.00 
-0.20    -2.44%

PRIMEBANK 24.60 
-0.20    -0.81%

PRIMEFIN 13.30 
0.10    0.76%

PRIMEINSUR 18.80 
-0.10    -0.53%

PRIMELIFE 55.50 
1.00    1.83%

PRIMETEX 25.90 
-0.80    -3.00%

PROGRESLIF 60.00 
-0.60    -0.99%

PROVATIINS 18.10 
-0.10    -0.55%

PTL   32.80    
-0.60    -1.80%

PUBALIBANK 26.30 
-1.90    -6.74%

PURABIGEN 17.00 
0.00    0.00%

QSMDRYCELL 93.60 
-0.10    -0.11%

RAHIMAFOOD 161.00 
-1.30    -0.80%

RAHIMTEXT 342.10 
8.00    2.39%

RAKCERAMIC 56.70 
-0.40    -0.70%

RANFOUNDRY 129.00 
-2.80    -2.12%

RDFOOD 19.30 
-0.20    -1.03%

REGENTTEX 24.80 
-0.40    -1.59%

RELIANCE1 11.40 
0.10    0.88%

RELIANCINS 52.60 
-0.50    -0.94%

RENATA 1132.50 
-0.80    -0.07%

RENWICKJA 607.00 
10.60    1.78%

REPUBLIC 24.50 
-0.30    -1.21%

RNSPIN 21.10 
-0.10    -0.47%

RSRMSTEEL 81.20 
4.80    6.28%

RUPALIBANK 57.10 
-3.00    -4.99%

RUPALIINS 19.90 
0.30    1.53%

RUPALILIFE 39.60 
-0.10    -0.25%

SAFKOSPINN 15.10 
-0.20    -1.31%

SAIFPOWER 46.00 
-0.50    -1.08%

SAIHAMCOT 19.70 
-0.60    -2.96%

SAIHAMTEX 20.40 
0.00    0.00%

SALAMCRST 35.00 
-0.20    -0.57%

SALVOCHEM 25.60 
-0.60    -2.29%

SAMATALETH 53.80 
2.00    3.86%

SAMORITA 85.00 
2.40    2.91%

SAPORTL 41.00 
-0.20    -0.49%

SAVAREFR 80.60 
-4.40    -5.18%

SEBL1STMF 14.20 
0.10    0.71%

SEMLIBBLSF 9.40 
-0.10    -1.05%

SEMLLECMF 10.00 
0.00    0.00%

SHAHJABANK 18.10 
-0.50    -2.69%

SHASHADNIM 66.80 
0.30    0.45%

SHEPHERD 40.20 
-0.30    -0.74%

SHURWID 15.60 
0.90    6.12%

SHYAMPSUG 22.30 
-1.20    -5.11%

SIBL   24.90    
-0.10    -0.40%

SIMTEX 31.80 
-0.50    -1.55%

SINGERBD 193.00 
-0.80    -0.41%

SINOBANGLA 62.70 
4.90    8.48%

SONALIANSH 236.80 
0.00    0.00%

SONARBAINS 16.60 
-0.40    -2.35%

SONARGAON 12.80 
-0.30    -2.29%

SOUTHEASTB 19.40 
-0.30    -1.52%

SPCERAMICS 14.50 
-0.20    -1.36%

SPCL   145.50    
-0.60    -0.41%

SQUARETEXT 66.90 
-0.10    -0.15%

SQURPHARMA 279.90 
-0.40    -0.14%

STANCERAM 66.80 
2.20    3.41%

STANDARINS 26.00 
1.30    5.26%

STANDBANKL 12.90 
-0.20    -1.53%

STYLECRAFT 1515.00 
35.30    2.39%

SUMITPOWER 40.60 
-0.50    -1.22%

SUNLIFEINS 22.60 
1.50    7.11%

TAKAFULINS 23.30 
-0.50    -2.10%

TALLUSPIN 10.50 
-0.30    -2.78%

TITASGAS 49.60 
0.20    0.40%

TOSRIFA 27.20 
0.10    0.37%

TRUSTB1MF 7.20 
-0.20    -2.70%

TRUSTBANK 32.50 
-0.60    -1.81%

TUNGHAI 17.50 
-0.40    -2.23%

UCB   22.20    
-0.50    -2.20%

UNIONCAP 20.40 
-0.50    -2.39%

UNIQUEHRL 53.00 
-0.50    -0.93%

UNITEDAIR 6.50 
-0.10    -1.52%

UNITEDFIN 22.20 
0.20    0.91%

UNITEDINS 28.40 
0.40    1.43%

UPGDCL 172.90 
-1.00    -0.58%

USMANIAGL 96.00 
2.10    2.24%

UTTARABANK 32.00 
-1.10    -3.32%

UTTARAFIN 68.50 
-1.70    -2.42%

VAMLBDMF1 9.50 
-0.40    -4.04%

VAMLRBBF 10.20 
0.00    0.00%

WATACHEM 172.30 
-3.30    -1.88%

WMSHIPYARD 39.90 
0.50    1.27%

YPL   26.90    
0.20    0.75%

ZAHEENSPIN 27.00 
0.00    0.00%

ZAHINTEX 18.80 
-0.20    -1.05%

ZEALBANGLA 40.50 
-1.10    -2.64%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Appeals Committee

Appeals Committee:


1. Professor Dr. M. Kaykobad -Chairman
2. Justice Siddiqur Rahman Miah -Member
3. Mrs. Monowara Hakim Ali -Member
4. Mr. Md. Rakibur Rahman -Member

Functions of Appeals Committee as per Regulation 15(4) of the Dhaka Stock Exchange (Board and Administration) Regulations, 2013:

The Appeals Committee shall have the authority to decide on any appeal against decisions to take disciplinary action against officers/employees of the Exchange.

No member of the Appeals Committee shall be involved in the decision to take disciplinary action against the officer or employee lodging the appeal.

The Appeals Committee shall also review the operations of the “Disciplinary Procedures” on a continuous basis and propose improvements/inclusions as the committee considers necessary to the Board and ensure that the Exchange’s disciplinary rules are appropriate to handle the disciplinary issues.

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/  

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.