Tuesday, Aug 20, 2019 Current Time: 2:11:17 PM (BST) Market Status: Open
1JANATAMF 4.50 
0.00    0.00%

1STPRIMFMF 14.40 
0.10    0.70%

AAMRANET 53.70 
1.90    3.67%

AAMRATECH 24.60 
-0.30    -1.20%

ABB1STMF 4.50 
0.00    0.00%

ABBANK 8.90 
-0.10    -1.11%

ACFL   32.90    
0.10    0.30%

ACI   305.70    
-12.70    -3.99%

ACIFORMULA 159.00 
-6.80    -4.10%

ACMELAB 75.10 
-1.00    -1.31%

ACTIVEFINE 24.50 
-0.20    -0.81%

ADVENT 30.80 
0.00    0.00%

AFCAGRO 28.30 
-0.20    -0.70%

AFTABAUTO 34.10 
0.80    2.40%

AGNISYSL 19.30 
0.00    0.00%

AGRANINS 24.00 
0.10    0.42%

AIBL1STIMF 7.00 
0.10    1.45%

AIL   57.30    
0.60    1.06%

AL-HAJTEX 73.10 
3.10    4.43%

ALARABANK 18.60 
-0.10    -0.53%

ALIF   9.20    
0.10    1.10%

ALLTEX 11.00 
-0.10    -0.90%

AMANFEED 44.00 
0.60    1.38%

AMBEEPHA 615.00 
-6.30    -1.01%

AMCL(PRAN) 235.00 
0.30    0.13%

ANLIMAYARN 38.00 
0.00    0.00%

ANWARGALV 82.00 
2.00    2.50%

APEXFOODS 165.20 
-1.50    -0.90%

APEXFOOT 285.00 
1.80    0.64%

APEXSPINN 128.00 
1.50    1.19%

APEXTANRY 133.00 
-2.20    -1.63%

APOLOISPAT 5.90 
0.50    9.26%

ARAMIT 346.40 
-7.40    -2.09%

ARAMITCEM 18.10 
0.50    2.84%

ARGONDENIM 23.60 
0.00    0.00%

ASIAINS 24.00 
-0.10    -0.41%

ASIAPACINS 24.80 
-0.20    -0.80%

ATCSLGF 9.40 
0.10    1.08%

ATLASBANG 133.70 
-1.60    -1.18%

AZIZPIPES 143.10 
-0.60    -0.42%

BANGAS 323.70 
-8.90    -2.68%

BANKASIA 18.60 
0.10    0.54%

BARKAPOWER 28.30 
0.00    0.00%

BATASHOE 965.50 
-2.20    -0.23%

BATBC   1217.00    
-3.10    -0.25%

BAYLEASING 14.80 
0.10    0.68%

BBS   26.40    
-0.10    -0.38%

BBSCABLES 95.50 
-1.40    -1.44%

BDAUTOCA 219.20 
-2.20    -0.99%

BDCOM   27.40    
-0.10    -0.36%

BDFINANCE 12.00 
-0.30    -2.44%

BDLAMPS 195.30 
-0.60    -0.31%

BDTHAI 15.00 
0.20    1.35%

BDWELDING 20.50 
0.40    1.99%

BEACHHATCH 15.10 
0.30    2.03%

BEACONPHAR 25.20 
0.70    2.86%

BENGALWTL 25.40 
0.80    3.25%

BERGERPBL 1540.00 
-18.00    -1.16%

BEXIMCO 19.00 
0.10    0.53%

BGIC   26.00    
-0.10    -0.38%

BIFC   3.30    
-0.10    -2.94%

BNICL   22.40    
0.00    0.00%

BPML   67.80    
0.90    1.35%

BRACBANK 61.00 
-0.10    -0.16%

BSC   56.60    
0.70    1.25%

BSCCL   124.00    
-3.80    -2.97%

BSRMLTD 70.20 
0.30    0.43%

BSRMSTEEL 55.10 
0.10    0.18%

BXPHARMA 85.10 
0.80    0.95%

BXSYNTH 4.50 
0.10    2.27%

CAPMBDBLMF 7.30 
0.10    1.39%

CAPMIBBLMF 8.80 
0.20    2.33%

CENTRALINS 25.10 
-0.90    -3.46%

CENTRALPHL 11.30 
0.70    6.60%

CITYBANK 28.40 
-0.30    -1.05%

CITYGENINS 19.60 
0.10    0.51%

CNATEX 2.50 
0.00    0.00%

CONFIDCEM 150.00 
-0.20    -0.13%

CONTININS 25.30 
0.10    0.40%

COPPERTECH 39.80 
-1.00    -2.45%

CVOPRL 146.20 
1.00    0.69%

DACCADYE 3.60 
0.30    9.09%

DAFODILCOM 55.00 
-0.10    -0.18%

DBH   122.20    
-0.90    -0.73%

DBH1STMF 8.70 
0.10    1.16%

DELTALIFE 94.10 
-0.50    -0.53%

DELTASPINN 4.70 
0.20    4.44%

DESCO   43.20    
0.00    0.00%

DESHBANDHU 12.70 
0.00    0.00%

DHAKABANK 13.30 
0.00    0.00%

DHAKAINS 38.30 
-0.60    -1.54%

DOREENPWR 83.10 
0.90    1.09%

DSHGARME 187.40 
-0.20    -0.11%

DSSL   19.30    
0.10    0.52%

DULAMIACOT 51.90 
-0.50    -0.95%

DUTCHBANGL 70.90 
-0.60    -0.84%

EASTERNINS 42.30 
-0.40    -0.94%

EASTLAND 26.80 
-0.20    -0.74%

EASTRNLUB 1221.00 
-8.70    -0.71%

EBL   37.90    
0.00    0.00%

EBL1STMF 5.50 
0.10    1.85%

EBLNRBMF 4.90 
0.20    4.26%

ECABLES 276.00 
-6.10    -2.16%

EHL   53.20    
0.50    0.95%

EMERALDOIL 12.80 
-0.10    -0.78%

ENVOYTEX 33.00 
-0.20    -0.60%

ESQUIRENIT 40.90 
0.20    0.49%

ETL   12.90    
0.40    3.20%

EXIM1STMF 5.00 
0.00    0.00%

EXIMBANK 10.60 
0.00    0.00%

FAMILYTEX 3.20 
0.20    6.67%

FARCHEM 11.30 
0.00    0.00%

FAREASTFIN 3.20 
0.00    0.00%

FAREASTLIF 62.30 
-0.10    -0.16%

FASFIN 7.10 
0.00    0.00%

FBFIF   4.40    
0.10    2.33%

FEDERALINS 14.20 
-0.20    -1.39%

FEKDIL 15.40 
0.10    0.65%

FINEFOODS 41.10 
-0.10    -0.24%

FIRSTFIN 5.10 
0.00    0.00%

FIRSTSBANK 10.20 
0.10    0.99%

FORTUNE 40.10 
0.10    0.25%

FUWANGCER 10.00 
0.10    1.01%

FUWANGFOOD 13.10 
0.00    0.00%

GBBPOWER 12.00 
0.00    0.00%

GEMINISEA 250.80 
-5.80    -2.26%

GENEXIL 59.90 
-0.10    -0.17%

GENNEXT 4.20 
0.10    2.44%

GHAIL   30.90    
0.20    0.65%

GHCL   38.40    
-0.50    -1.29%

GLAXOSMITH 1626.00 
-16.70    -1.02%

GLOBALINS 33.10 
1.40    4.42%

GOLDENSON 7.60 
0.10    1.33%

GP   326.80    
2.90    0.90%

GPHISPAT 34.00 
0.30    0.89%

GQBALLPEN 82.00 
0.00    0.00%

GRAMEENS2 12.80 
0.10    0.79%

GREENDELMF 7.90 
0.10    1.28%

GREENDELT 61.00 
0.00    0.00%

GSPFINANCE 14.90 
0.00    0.00%

HAKKANIPUL 58.30 
1.70    3.00%

HEIDELBCEM 232.00 
2.10    0.91%

HFL   20.50    
0.30    1.49%

HRTEX   47.80    
0.60    1.27%

HWAWELLTEX 37.60 
-0.20    -0.53%

IBBLPBOND 920.50 
0.50    0.05%

IBNSINA 259.00 
-4.00    -1.52%

IBP   25.40    
0.10    0.40%

ICB   105.40    
-0.20    -0.19%

ICB3RDNRB 5.60 
0.00    0.00%

ICBAGRANI1 7.10 
0.10    1.43%

ICBAMCL2ND 8.00 
-0.10    -1.23%

ICBEPMF1S1 5.60 
0.10    1.82%

ICBIBANK 4.00 
0.10    2.56%

ICBSONALI1 7.10 
0.20    2.90%

IDLC   52.70    
-0.80    -1.50%

IFADAUTOS 73.90 
-0.90    -1.20%

IFIC   9.90    
0.00    0.00%

IFIC1STMF 4.60 
0.10    2.22%

IFILISLMF1 6.80 
0.00    0.00%

ILFSL   6.20    
0.00    0.00%

IMAMBUTTON 22.80 
-0.50    -2.15%

INTECH 31.30 
-0.80    -2.49%

INTRACO 21.90 
-0.10    -0.45%

IPDC   24.70    
-0.10    -0.40%

ISLAMIBANK 22.80 
0.00    0.00%

ISLAMICFIN 14.90 
-0.10    -0.67%

ISLAMIINS 23.00 
-0.10    -0.43%

ISNLTD 32.00 
0.50    1.59%

ITC   42.00    
-0.10    -0.24%

JAMUNABANK 18.00 
-0.10    -0.55%

JAMUNAOIL 168.60 
0.60    0.36%

JANATAINS 18.10 
0.20    1.12%

JMISMDL 497.00 
-9.60    -1.89%

JUTESPINN 82.60 
-6.40    -7.19%

KARNAPHULI 19.00 
-0.30    -1.55%

KAY&QUE 179.70 
-4.80    -2.60%

KBPPWBIL 9.80 
0.10    1.03%

KDSALTD 58.90 
-0.70    -1.17%

KEYACOSMET 4.50 
0.40    9.76%

KOHINOOR 400.10 
-7.20    -1.77%

KPCL   59.10    
0.10    0.17%

KPPL   13.10    
0.20    1.55%

KTL   21.20    
0.00    0.00%

LANKABAFIN 17.90 
0.00    0.00%

LEGACYFOOT 123.80 
-3.50    -2.75%

LHBL   40.00    
-0.40    -0.99%

LIBRAINFU 975.50 
-9.00    -0.91%

LINDEBD 1277.90 
-7.00    -0.54%

LRGLOBMF1 6.60 
0.10    1.54%

MAKSONSPIN 5.70 
0.20    3.64%

MALEKSPIN 14.90 
0.50    3.47%

MATINSPINN 37.10 
-1.00    -2.62%

MBL1STMF 6.80 
0.10    1.49%

MEGCONMILK 15.90 
-0.60    -3.64%

MEGHNACEM 91.00 
-0.90    -0.98%

MEGHNALIFE 56.90 
-1.10    -1.90%

MEGHNAPET 10.00 
-0.10    -0.99%

MERCANBANK 14.10 
0.00    0.00%

MERCINS 26.00 
0.70    2.77%

METROSPIN 7.90 
0.10    1.28%

MHSML   11.00    
0.10    0.92%

MICEMENT 60.70 
-1.40    -2.25%

MIDASFIN 15.90 
0.10    0.63%

MIRACLEIND 25.90 
0.20    0.78%

MITHUNKNIT 13.10 
0.30    2.34%

MJLBD   92.00    
-0.70    -0.76%

MLDYEING 29.80 
-0.20    -0.67%

MONNOCERA 216.00 
-6.20    -2.79%

MONNOSTAF 1435.00 
59.40    4.32%

MPETROLEUM 199.80 
5.60    2.88%

MTB   33.80    
-0.20    -0.59%

NAHEEACP 52.50 
0.30    0.57%

NATLIFEINS 243.00 
-0.20    -0.08%

NAVANACNG 48.00 
-0.20    -0.41%

NBL   8.30    
0.00    0.00%

NCCBANK 13.30 
0.00    0.00%

NCCBLMF1 6.70 
0.20    3.08%

NEWLINE 22.20 
0.30    1.37%

NFML   10.90    
0.30    2.83%

NHFIL   41.80    
-0.20    -0.48%

NITOLINS 28.20 
0.30    1.08%

NLI1STMF 13.30 
0.20    1.53%

NORTHERN 1091.50 
-20.80    -1.87%

NORTHRNINS 22.50 
-0.20    -0.88%

NPOLYMAR 119.90 
-2.20    -1.80%

NTC   714.00    
4.30    0.61%

NTLTUBES 115.30 
-0.30    -0.26%

NURANI 15.00 
0.10    0.67%

OAL   9.30    
0.20    2.20%

OIMEX   30.00    
0.20    0.67%

OLYMPIC 220.10 
0.00    0.00%

ONEBANKLTD 12.20 
0.00    0.00%

ORIONINFU 68.00 
0.70    1.04%

ORIONPHARM 33.80 
-0.10    -0.29%

PADMALIFE 19.10 
-0.10    -0.52%

PADMAOIL 226.00 
0.60    0.27%

PARAMOUNT 23.80 
0.40    1.71%

PDL   15.30    
0.20    1.32%

PENINSULA 25.70 
0.90    3.63%

PEOPLESINS 20.50 
-0.10    -0.49%

PF1STMF 7.40 
0.40    5.71%

PHARMAID 531.00 
-15.50    -2.84%

PHENIXINS 28.20 
0.30    1.08%

PHOENIXFIN 24.50 
-0.10    -0.41%

PHPMF1 4.50 
0.10    2.27%

PIONEERINS 36.60 
0.50    1.39%

POPULAR1MF 4.50 
0.00    0.00%

POPULARLIF 99.00 
0.00    0.00%

POWERGRID 59.00 
0.70    1.20%

PRAGATIINS 37.50 
-0.80    -2.09%

PRAGATILIF 143.70 
3.50    2.50%

PREMIERBAN 11.30 
-0.10    -0.88%

PREMIERCEM 68.10 
3.00    4.61%

PREMIERLEA 6.80 
0.00    0.00%

PRIME1ICBA 6.50 
0.00    0.00%

PRIMEBANK 19.00 
0.00    0.00%

PRIMEFIN 8.80 
-0.10    -1.12%

PRIMEINSUR 22.00 
-0.10    -0.45%

PRIMELIFE 53.60 
0.60    1.13%

PRIMETEX 31.20 
0.60    1.96%

PROGRESLIF 87.00 
0.50    0.58%

PROVATIINS 23.90 
-0.20    -0.83%

PTL   61.00    
-1.30    -2.09%

PUBALIBANK 26.50 
0.00    0.00%

PURABIGEN 16.70 
-0.10    -0.60%

QUASEMIND 33.90 
0.30    0.89%

QUEENSOUTH 32.40 
0.40    1.25%

RAHIMTEXT 343.60 
-1.10    -0.32%

RAKCERAMIC 32.00 
0.40    1.27%

RANFOUNDRY 142.70 
-1.90    -1.31%

RDFOOD 13.20 
0.30    2.33%

RECKITTBEN 2486.00 
-14.90    -0.60%

REGENTTEX 15.10 
0.10    0.67%

RELIANCE1 9.80 
0.00    0.00%

RELIANCINS 47.00 
-0.10    -0.21%

RENATA 1191.50 
2.10    0.18%

RENWICKJA 1475.00 
2.30    0.16%

REPUBLIC 22.60 
0.00    0.00%

RNSPIN 5.40 
0.40    8.00%

RSRMSTEEL 44.60 
-0.20    -0.45%

RUNNERAUTO 94.60 
-0.10    -0.11%

RUPALIBANK 35.80 
0.50    1.42%

RUPALIINS 23.70 
-0.20    -0.84%

RUPALILIFE 52.60 
-0.80    -1.50%

SAFKOSPINN 17.20 
0.30    1.78%

SAIFPOWER 18.10 
0.00    0.00%

SAIHAMCOT 27.00 
0.10    0.37%

SAIHAMTEX 49.20 
4.40    9.82%

SALAMCRST 28.30 
1.10    4.04%

SALVOCHEM 15.10 
0.10    0.67%

SAMATALETH 72.20 
1.90    2.70%

SAMORITA 69.80 
-0.80    -1.13%

SANDHANINS 26.20 
0.00    0.00%

SAPORTL 22.10 
0.00    0.00%

SAVAREFR 108.50 
5.40    5.24%

SEAPEARL 31.80 
0.00    0.00%

SEBL1STMF 11.90 
0.10    0.85%

SEMLFBSLGF 26.10 
0.80    3.16%

SEMLIBBLSF 10.10 
0.90    9.78%

SEMLLECMF 8.10 
0.40    5.19%

SHAHJABANK 24.50 
-0.30    -1.21%

SHASHADNIM 41.50 
2.50    6.41%

SHEPHERD 39.30 
-0.80    -2.00%

SHURWID 31.30 
-0.20    -0.63%

SHYAMPSUG 26.30 
0.10    0.38%

SIBL   14.50    
-0.10    -0.68%

SILCOPHL 30.80 
1.00    3.36%

SILVAPHL 22.50 
0.50    2.27%

SIMTEX 23.20 
-0.10    -0.43%

SINGERBD 209.70 
-1.80    -0.85%

SINOBANGLA 84.10 
1.90    2.31%

SKTRIMS 47.80 
0.50    1.06%

SONALIANSH 503.20 
1.80    0.36%

SONARBAINS 31.00 
0.00    0.00%

SONARGAON 35.90 
0.40    1.13%

SOUTHEASTB 14.00 
0.00    0.00%

SPCERAMICS 13.10 
-0.20    -1.50%

SPCL   77.00    
-0.30    -0.39%

SQUARETEXT 43.00 
0.20    0.47%

SQURPHARMA 251.40 
0.60    0.24%

SSSTEEL 28.40 
2.50    9.65%

STANCERAM 330.70 
6.70    2.07%

STANDARINS 28.90 
0.30    1.05%

STANDBANKL 9.10 
0.00    0.00%

STYLECRAFT 783.00 
3.10    0.40%

SUMITPOWER 40.40 
-0.40    -0.98%

SUNLIFEINS 16.90 
-0.40    -2.31%

TAKAFULINS 29.60 
-0.10    -0.34%

TALLUSPIN 4.90 
0.40    8.89%

TITASGAS 38.50 
0.00    0.00%

TOSRIFA 18.80 
0.30    1.62%

TRUSTB1MF 4.60 
0.00    0.00%

TRUSTBANK 31.30 
-0.40    -1.26%

TUNGHAI 3.40 
0.20    6.25%

UCB   15.80    
0.10    0.64%

UNIONCAP 8.20 
-0.10    -1.20%

UNIQUEHRL 50.20 
0.90    1.83%

UNITEDAIR 1.80 
0.10    5.88%

UNITEDFIN 17.20 
0.00    0.00%

UNITEDINS 61.10 
-2.70    -4.23%

UPGDCL 393.00 
1.40    0.36%

USMANIAGL 93.20 
-0.50    -0.53%

UTTARABANK 27.80 
-0.20    -0.71%

UTTARAFIN 57.50 
-0.20    -0.35%

VAMLBDMF1 6.90 
0.10    1.47%

VAMLRBBF 6.60 
0.20    3.12%

VFSTDL 36.20 
-1.40    -3.72%

WATACHEM 490.20 
-7.60    -1.53%

WMSHIPYARD 16.70 
0.30    1.83%

YPL   10.80    
0.10    0.93%

ZAHEENSPIN 9.00 
0.10    1.12%

ZAHINTEX 7.80 
0.10    1.30%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

 





Welcome to DSE Careers!

The Dhaka Stock Exchange Ltd. (DSE), premier Exchange of the country is a demutualized and self-regulatory organization with a vision to be the leading exchange in the region and a key driver of economic growth with state-of-art technology.

At DSE, we continuously upgrade ourselves and strive to provide world-class service to ensure highest level of confidence among stakeholders and to add value to Bangladesh’s capital market.

DSE is committed to contribute country’s economic growth through creation of wealth, facilitating access to capital market and penetrating untapped market.

DSE offers every employee a very good-natured and vibrant working environment, encouraging to bringing out the best in every employee.

DSE in its HR mission for developing global standard professionals in capital market intends to recruit the most brilliant and the brightest, energetic, self-motivated and innovative personalities who are expected to take part in the management of the Exchange in the courses of time.

If you are looking for a challenging career, in the fast-growing financial market and thrive in a fast-paced environment, explore your options at DSE. We certainly believe that it would be a mutually rewarding relationship.





     

    As a DSE intern, gain the opportunity to be exposed to our culture and business before you graduate. Interested applicants are encouraged to send CV along with the University forwarding letter to the Head of Human Resources Department at Stock Exchange Building 9/F, Motijheel, C/A, Dhaka-1000.

 

 

 

 

 

 

 

 

 

 

 

Back to top




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/  

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.