Tuesday, Oct 15, 2019 Current Time: 10:53:26 AM (BST) Market Status: Open
1JANATAMF 4.10 
0.10    2.50%

1STPRIMFMF 16.00 
0.40    2.56%

AAMRANET 41.30 
1.90    4.82%

ABB1STMF 4.10 
0.20    5.13%

ABBANK 8.00 
0.10    1.27%

ACFL   22.30    
0.60    2.76%

ACI   236.00    
5.90    2.56%

ACMELAB 71.90 
2.00    2.86%

ACTIVEFINE 18.50 
0.60    3.35%

ADVENT 24.70 
0.90    3.78%

AFCAGRO 22.50 
1.30    6.13%

AFTABAUTO 27.50 
0.70    2.61%

AGNISYSL 15.30 
0.60    4.08%

AGRANINS 25.70 
0.70    2.80%

AIL   39.40    
1.70    4.51%

AL-HAJTEX 36.30 
1.60    4.61%

ALIF   7.10    
0.30    4.41%

ALLTEX 8.70 
0.50    6.10%

AMANFEED 32.80 
1.10    3.47%

AMBEEPHA 549.00 
13.70    2.56%

AMCL(PRAN) 195.20 
-5.60    -2.79%

ANLIMAYARN 29.30 
1.40    5.02%

ANWARGALV 72.90 
1.90    2.68%

APEXFOODS 134.80 
8.40    6.65%

APEXSPINN 107.50 
5.90    5.81%

APEXTANRY 105.00 
1.90    1.84%

APOLOISPAT 4.90 
0.10    2.08%

ARGONDENIM 19.50 
0.30    1.56%

ASIAINS 23.20 
0.70    3.11%

ASIAPACINS 24.70 
2.10    9.29%

ATCSLGF 8.80 
0.40    4.76%

ATLASBANG 136.40 
4.10    3.10%

AZIZPIPES 136.00 
5.80    4.45%

BANGAS 274.30 
7.10    2.66%

BANKASIA 19.10 
0.40    2.14%

BATBC   1110.00    
8.60    0.78%

BBS   18.70    
0.70    3.89%

BBSCABLES 74.80 
2.90    4.03%

BDAUTOCA 173.50 
7.40    4.46%

BDCOM   23.00    
0.90    4.07%

BDFINANCE 11.30 
0.20    1.80%

BDLAMPS 182.80 
5.50    3.10%

BDTHAI 12.80 
0.40    3.23%

BDWELDING 15.80 
0.90    6.04%

BEACONPHAR 28.10 
0.20    0.72%

BENGALWTL 20.70 
0.70    3.50%

BERGERPBL 1490.00 
0.00    0.00%

BEXIMCO 17.50 
0.40    2.34%

BNICL   22.40    
0.50    2.28%

BPML   46.10    
1.70    3.83%

BRACBANK 60.70 
0.40    0.66%

BSC   52.40    
0.70    1.35%

BSCCL   118.10    
1.70    1.46%

BSRMLTD 60.50 
1.60    2.72%

BXPHARMA 83.00 
1.70    2.09%

BXSYNTH 4.00 
0.00    0.00%

CAPMBDBLMF 8.50 
0.00    0.00%

CAPMIBBLMF 11.30 
0.50    4.63%

CENTRALINS 24.30 
0.80    3.40%

CENTRALPHL 8.30 
0.40    5.06%

CITYBANK 23.80 
0.40    1.71%

CITYGENINS 20.70 
0.50    2.48%

CNATEX 2.10 
0.00    0.00%

CONFIDCEM 137.00 
1.30    0.96%

CONTININS 23.30 
0.70    3.10%

COPPERTECH 26.80 
0.60    2.29%

CVOPRL 122.90 
3.70    3.10%

DELTASPINN 4.50 
0.40    9.76%

DESCO   41.00    
0.70    1.74%

DESHBANDHU 11.70 
0.70    6.36%

DHAKABANK 12.30 
0.20    1.65%

DHAKAINS 37.00 
0.80    2.21%

DOREENPWR 62.90 
-0.20    -0.32%

DSHGARME 141.00 
9.30    7.06%

DSSL   13.50    
0.60    4.65%

DUTCHBANGL 68.60 
0.80    1.18%

EASTERNINS 46.50 
1.00    2.20%

EASTLAND 26.70 
0.90    3.49%

EASTRNLUB 1229.00 
48.90    4.14%

EBL   34.80    
0.10    0.29%

EBLNRBMF 4.70 
0.20    4.44%

ECABLES 288.00 
9.70    3.49%

EHL   45.70    
0.90    2.01%

ENVOYTEX 29.00 
1.50    5.45%

ESQUIRENIT 28.40 
1.10    4.03%

ETL   10.00    
0.20    2.04%

EXIM1STMF 4.60 
0.00    0.00%

EXIMBANK 10.20 
0.20    2.00%

FAMILYTEX 2.90 
0.20    7.41%

FARCHEM 8.80 
0.40    4.76%

FAREASTFIN 3.00 
0.10    3.45%

FAREASTLIF 50.00 
1.10    2.25%

FASFIN 7.20 
0.40    5.88%

FEDERALINS 14.50 
0.50    3.57%

FEKDIL 10.80 
0.60    5.88%

FINEFOODS 38.40 
1.40    3.78%

FIRSTFIN 3.00 
-0.10    -3.23%

FIRSTSBANK 9.50 
0.10    1.06%

FORTUNE 26.50 
1.30    5.16%

FUWANGCER 8.70 
0.40    4.82%

FUWANGFOOD 10.20 
0.50    5.15%

GBBPOWER 11.50 
0.40    3.60%

GEMINISEA 256.00 
5.50    2.20%

GENNEXT 3.90 
0.10    2.63%

GHAIL   23.20    
0.30    1.31%

GLAXOSMITH 1670.20 
-1.80    -0.11%

GLOBALINS 21.50 
0.90    4.37%

GP   325.00    
8.50    2.69%

GPHISPAT 31.90 
1.40    4.59%

GQBALLPEN 69.60 
2.70    4.04%

GREENDELMF 8.10 
-0.10    -1.22%

GSPFINANCE 14.40 
0.40    2.86%

HAKKANIPUL 49.60 
3.20    6.90%

HFL   17.00    
0.70    4.29%

HRTEX   35.90    
1.50    4.36%

IBNSINA 236.10 
-7.10    -2.92%

IBP   16.80    
0.90    5.66%

ICB   91.50    
3.50    3.98%

ICB3RDNRB 5.10 
0.10    2.00%

ICBAGRANI1 5.90 
0.20    3.51%

ICBAMCL2ND 7.70 
0.20    2.67%

ICBEPMF1S1 5.30 
0.20    3.92%

ICBIBANK 3.70 
0.10    2.78%

IDLC   47.50    
0.80    1.71%

IFADAUTOS 53.20 
3.10    6.19%

IFIC   9.20    
0.10    1.10%

IFIC1STMF 4.10 
0.10    2.50%

ILFSL   5.80    
0.30    5.45%

IMAMBUTTON 23.90 
1.00    4.37%

INTECH 26.40 
1.60    6.45%

INTRACO 16.70 
0.70    4.38%

IPDC   22.40    
0.40    1.82%

ISLAMIBANK 20.40 
0.40    2.00%

ISLAMICFIN 14.80 
0.30    2.07%

ISNLTD 34.20 
0.70    2.09%

ITC   36.50    
1.00    2.82%

JAMUNABANK 17.60 
0.20    1.15%

JAMUNAOIL 156.00 
1.80    1.17%

JANATAINS 18.00 
0.90    5.26%

JMISMDL 423.20 
7.10    1.71%

KARNAPHULI 18.80 
0.70    3.87%

KAY&QUE 169.10 
6.60    4.06%

KBPPWBIL 9.00 
0.60    7.14%

KDSALTD 42.10 
1.50    3.69%

KEYACOSMET 4.00 
0.20    5.26%

KOHINOOR 415.00 
9.60    2.37%

KPCL   45.60    
2.10    4.83%

KPPL   14.70    
0.60    4.26%

KTL   13.30    
0.70    5.56%

LANKABAFIN 15.20 
0.50    3.40%

LEGACYFOOT 117.90 
4.50    3.97%

LHBL   31.80    
0.80    2.58%

LIBRAINFU 773.30 
9.40    1.23%

LINDEBD 1298.00 
23.00    1.80%

LRGLOBMF1 6.30 
0.10    1.61%

MAKSONSPIN 4.90 
0.20    4.26%

MALEKSPIN 11.10 
0.50    4.72%

MEGHNALIFE 53.50 
3.80    7.65%

MERCANBANK 12.70 
0.20    1.60%

MERCINS 27.00 
0.40    1.50%

METROSPIN 5.70 
0.20    3.64%

MIDASFIN 14.90 
0.50    3.47%

MIRACLEIND 17.10 
0.80    4.91%

MITHUNKNIT 7.80 
-0.20    -2.50%

MJLBD   78.00    
1.30    1.69%

MLDYEING 33.20 
0.40    1.22%

MONNOCERA 169.00 
7.80    4.84%

MONNOSTAF 1450.00 
60.00    4.32%

MPETROLEUM 183.00 
0.50    0.27%

MTB   31.60    
0.00    0.00%

NAHEEACP 42.40 
1.90    4.69%

NATLIFEINS 248.00 
13.50    5.76%

NBL   7.70    
0.20    2.67%

NCCBANK 12.90 
0.20    1.57%

NCCBLMF1 6.30 
0.30    5.00%

NEWLINE 16.20 
0.80    5.19%

NFML   8.20    
0.50    6.49%

NHFIL   37.00    
1.30    3.64%

NITOLINS 27.50 
0.70    2.61%

NLI1STMF 11.00 
0.30    2.80%

NORTHERN 893.00 
25.70    2.96%

NORTHRNINS 22.10 
1.10    5.24%

NPOLYMAR 74.40 
2.30    3.19%

NTC   638.00    
12.40    1.98%

NTLTUBES 187.40 
3.70    2.01%

NURANI 9.70 
0.40    4.30%

OAL   7.30    
0.40    5.80%

OIMEX   21.60    
0.80    3.85%

OLYMPIC 188.00 
5.90    3.24%

ONEBANKLTD 11.00 
0.10    0.92%

ORIONINFU 56.30 
1.30    2.36%

ORIONPHARM 27.90 
0.80    2.95%

PADMALIFE 15.50 
-0.30    -1.90%

PADMAOIL 220.00 
4.80    2.23%

PARAMOUNT 23.60 
0.70    3.06%

PDL   11.30    
0.50    4.63%

PENINSULA 18.60 
0.50    2.76%

PEOPLESINS 21.30 
0.60    2.90%

PF1STMF 6.20 
0.20    3.33%

PHARMAID 531.70 
13.20    2.55%

PHOENIXFIN 23.90 
0.50    2.14%

PHPMF1 4.00 
0.10    2.56%

PIONEERINS 36.00 
1.40    4.05%

POPULAR1MF 4.00 
0.10    2.56%

POWERGRID 59.00 
1.40    2.43%

PRAGATIINS 38.50 
0.00    0.00%

PRAGATILIF 141.60 
4.40    3.21%

PREMIERBAN 11.40 
0.20    1.79%

PREMIERLEA 6.00 
0.30    5.26%

PRIME1ICBA 5.70 
0.10    1.79%

PRIMEFIN 7.20 
0.20    2.86%

PRIMEINSUR 23.80 
1.00    4.39%

PRIMETEX 25.00 
0.60    2.46%

PROVATIINS 28.40 
0.80    2.90%

PTL   54.50    
1.10    2.06%

PUBALIBANK 24.10 
-0.20    -0.82%

PURABIGEN 15.80 
0.70    4.64%

QUASEMIND 26.80 
1.40    5.51%

QUEENSOUTH 24.50 
0.90    3.81%

RAHIMTEXT 305.60 
4.40    1.46%

RAKCERAMIC 28.90 
0.90    3.21%

RDFOOD 10.90 
0.10    0.93%

RECKITTBEN 2608.00 
55.70    2.18%

REGENTTEX 10.20 
0.40    4.08%

RELIANCE1 8.50 
0.30    3.66%

RELIANCINS 46.80 
1.80    4.00%

RENWICKJA 1455.00 
55.80    3.99%

REPUBLIC 23.30 
0.70    3.10%

RNSPIN 3.60 
0.00    0.00%

RSRMSTEEL 30.30 
1.10    3.77%

RUPALIBANK 30.90 
0.90    3.00%

RUPALIINS 21.20 
0.70    3.41%

RUPALILIFE 42.60 
1.20    2.90%

SAIFPOWER 15.00 
0.40    2.74%

SAIHAMCOT 20.30 
1.10    5.73%

SAIHAMTEX 34.20 
3.00    9.62%

SALAMCRST 23.40 
0.80    3.54%

SALVOCHEM 13.70 
0.40    3.01%

SAMATALETH 75.20 
2.90    4.01%

SANDHANINS 21.30 
0.70    3.40%

SAPORTL 18.00 
0.40    2.27%

SEAPEARL 22.40 
1.00    4.67%

SEMLFBSLGF 15.00 
0.50    3.45%

SEMLIBBLSF 9.90 
0.40    4.21%

SEMLLECMF 7.90 
0.30    3.95%

SHAHJABANK 20.50 
-0.30    -1.44%

SHASHADNIM 29.50 
1.00    3.51%

SHEPHERD 36.30 
0.40    1.11%

SHURWID 23.80 
0.80    3.48%

SILCOPHL 34.90 
0.70    2.05%

SILVAPHL 17.10 
0.60    3.64%

SIMTEX 15.30 
0.80    5.52%

SINGERBD 205.80 
4.40    2.18%

SINOBANGLA 73.70 
1.20    1.66%

SKTRIMS 41.50 
1.50    3.75%

SONALIANSH 452.00 
12.60    2.87%

SONARBAINS 34.50 
1.50    4.55%

SONARGAON 33.00 
1.60    5.10%

SOUTHEASTB 12.90 
0.30    2.38%

SPCERAMICS 14.20 
0.40    2.90%

SQURPHARMA 240.60 
1.30    0.54%

SSSTEEL 28.00 
1.30    4.87%

STANCERAM 658.00 
19.20    3.01%

STANDARINS 33.00 
0.50    1.54%

STANDBANKL 9.10 
0.10    1.11%

STYLECRAFT 651.00 
22.10    3.51%

SUMITPOWER 41.20 
0.10    0.24%

SUNLIFEINS 15.90 
0.90    6.00%

TAKAFULINS 28.70 
0.70    2.50%

TITASGAS 35.50 
0.90    2.60%

TOSRIFA 14.70 
0.20    1.38%

TRUSTB1MF 4.10 
0.10    2.50%

TUNGHAI 2.50 
0.10    4.17%

UCB   13.80    
0.00    0.00%

UNIONCAP 7.50 
0.10    1.35%

UNIQUEHRL 46.10 
0.90    1.99%

UNITEDAIR 1.50 
0.10    7.14%

UNITEDFIN 16.60 
0.30    1.84%

UNITEDINS 54.10 
1.10    2.08%

UPGDCL 260.00 
4.70    1.84%

USMANIAGL 94.30 
3.00    3.29%

UTTARABANK 28.50 
0.70    2.52%

VAMLRBBF 5.80 
0.30    5.45%

VFSTDL 23.40 
0.70    3.08%

WATACHEM 642.10 
11.00    1.74%

WMSHIPYARD 13.20 
0.20    1.54%

YPL   6.80    
0.30    4.62%

ZAHEENSPIN 6.20 
0.30    5.08%

ZAHINTEX 4.90 
0.20    4.26%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Sector wise Company List
# Name of the Industry Quantity Detail
1 Bank 30 More info
2 Cement 7 More info
3 Ceramics Sector 5 More info
4 Corporate Bond 1 More info
5 Debenture 8 More info
6 Engineering 39 More info
7 Financial Institutions 23 More info
8 Food & Allied 17 More info
9 Fuel & Power 19 More info
10 Insurance 47 More info
11 IT Sector 9 More info
12 Jute 3 More info
13 Miscellaneous 13 More info
14 Mutual Funds 37 More info
15 Paper & Printing 3 More info
16 Pharmaceuticals & Chemicals 32 More info
17 Services & Real Estate 4 More info
18 Tannery Industries 6 More info
19 Telecommunication 2 More info
20 Textile 55 More info
21 Travel & Leisure 5 More info
22 Treasury Bond 221 More info
Total Companies: 586

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: info@dse.com.bd, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.