Friday, Oct 18, 2019 Current Time: 6:03:31 PM (BST) Market Status: Closed
1JANATAMF 4.10 
0.10    2.50%

1STPRIMFMF 16.40 
0.80    5.13%

AAMRANET 39.90 
-0.30    -0.75%

AAMRATECH 22.50 
-0.50    -2.17%

ABB1STMF 3.90 
0.00    0.00%

ABBANK 8.00 
-0.10    -1.23%

ACFL   22.30    
-0.40    -1.76%

ACI   228.90    
-1.00    -0.43%

ACIFORMULA 124.70 
-0.90    -0.72%

ACMELAB 68.90 
-0.50    -0.72%

ACTIVEFINE 18.50 
-0.10    -0.54%

ADVENT 25.40 
0.40    1.60%

AFCAGRO 23.00 
0.50    2.22%

AFTABAUTO 27.20 
-0.10    -0.37%

AGNISYSL 15.00 
-0.20    -1.32%

AGRANINS 27.10 
0.60    2.26%

AIBL1STIMF 6.80 
0.00    0.00%

AIL   38.30    
-0.40    -1.03%

AL-HAJTEX 30.50 
-2.50    -7.58%

ALARABANK 18.00 
0.00    0.00%

ALIF   7.00    
0.00    0.00%

ALLTEX 8.60 
-0.10    -1.15%

AMANFEED 33.20 
0.50    1.53%

AMBEEPHA 511.90 
-15.40    -2.92%

AMCL(PRAN) 206.90 
2.30    1.12%

ANLIMAYARN 28.20 
-0.10    -0.35%

ANWARGALV 71.40 
0.00    0.00%

APEXFOODS 130.00 
-1.50    -1.14%

APEXFOOT 240.40 
0.20    0.08%

APEXSPINN 103.00 
-0.40    -0.39%

APEXTANRY 107.00 
0.90    0.85%

APOLOISPAT 4.90 
-0.10    -2.00%

ARAMIT 287.90 
7.90    2.82%

ARAMITCEM 13.80 
-0.50    -3.50%

ARGONDENIM 18.50 
-0.60    -3.14%

ASIAINS 25.50 
0.70    2.82%

ASIAPACINS 25.10 
0.90    3.72%

ATCSLGF 8.70 
0.20    2.35%

ATLASBANG 133.50 
-0.50    -0.37%

AZIZPIPES 132.20 
0.00    0.00%

BANGAS 265.60 
-1.10    -0.41%

BANKASIA 19.60 
0.20    1.03%

BARKAPOWER 24.10 
-1.10    -4.37%

BATASHOE 911.00 
0.50    0.05%

BATBC   1100.00    
1.20    0.11%

BAYLEASING 13.10 
-0.70    -5.07%

BBS   18.40    
-0.70    -3.66%

BBSCABLES 73.90 
-2.60    -3.40%

BDAUTOCA 167.70 
-0.20    -0.12%

BDCOM   23.00    
0.60    2.68%

BDFINANCE 11.20 
0.20    1.82%

BDLAMPS 178.20 
-2.60    -1.44%

BDTHAI 12.70 
0.10    0.79%

BDWELDING 15.30 
-0.10    -0.65%

BEACHHATCH 14.20 
-0.20    -1.39%

BEACONPHAR 29.40 
0.60    2.08%

BENGALWTL 23.50 
1.50    6.82%

BERGERPBL 1495.20 
-15.70    -1.04%

BEXIMCO 17.20 
0.10    0.58%

BGIC   24.00    
0.60    2.56%

BIFC   2.50    
0.00    0.00%

BNICL   23.10    
0.20    0.87%

BPML   47.70    
-0.10    -0.21%

BRACBANK 58.50 
-0.50    -0.85%

BSC   52.00    
0.00    0.00%

BSCCL   113.40    
-1.50    -1.31%

BSRMLTD 59.80 
0.40    0.67%

BSRMSTEEL 48.80 
-0.10    -0.20%

BXPHARMA 82.70 
0.30    0.36%

BXSYNTH 3.90 
0.10    2.63%

CAPMBDBLMF 9.00 
0.80    9.76%

CAPMIBBLMF 11.00 
0.90    8.91%

CENTRALINS 24.80 
0.40    1.64%

CENTRALPHL 8.10 
-0.10    -1.22%

CITYBANK 23.10 
-0.10    -0.43%

CITYGENINS 22.70 
1.00    4.61%

CNATEX 2.10 
0.00    0.00%

CONFIDCEM 137.00 
0.60    0.44%

CONTININS 24.30 
0.70    2.97%

COPPERTECH 25.60 
-0.80    -3.03%

CVOPRL 118.20 
-1.90    -1.58%

DACCADYE 3.50 
-0.10    -2.78%

DAFODILCOM 50.50 
0.00    0.00%

DBH   123.30    
1.50    1.23%

DBH1STMF 8.50 
-0.10    -1.16%

DELTALIFE 90.50 
0.40    0.44%

DELTASPINN 4.00 
-0.20    -4.76%

DESCO   40.00    
-0.20    -0.50%

DESHBANDHU 11.40 
0.00    0.00%

DHAKABANK 12.60 
-0.20    -1.56%

DHAKAINS 39.10 
0.90    2.36%

DOREENPWR 63.70 
-0.40    -0.62%

DSHGARME 147.00 
-0.70    -0.47%

DSSL   13.10    
-0.40    -2.96%

DULAMIACOT 44.00 
3.40    8.37%

DUTCHBANGL 70.10 
0.40    0.57%

EASTERNINS 52.70 
2.10    4.15%

EASTLAND 26.70 
-0.10    -0.37%

EASTRNLUB 1186.00 
-18.30    -1.52%

EBL   35.00    
0.10    0.29%

EBL1STMF 5.00 
0.10    2.04%

EBLNRBMF 4.80 
0.20    4.35%

ECABLES 277.00 
-3.60    -1.28%

EMERALDOIL 11.70 
-0.90    -7.14%

ENVOYTEX 28.30 
0.00    0.00%

ESQUIRENIT 28.00 
-0.80    -2.78%

ETL   9.80    
0.00    0.00%

EXIM1STMF 4.60 
0.20    4.55%

EXIMBANK 10.30 
0.00    0.00%

FAMILYTEX 2.80 
0.00    0.00%

FARCHEM 8.50 
-0.10    -1.16%

FAREASTFIN 3.00 
0.10    3.45%

FAREASTLIF 49.50 
0.70    1.43%

FASFIN 6.90 
-0.10    -1.43%

FBFIF   3.80    
0.00    0.00%

FEDERALINS 15.00 
0.60    4.17%

FEKDIL 10.60 
0.00    0.00%

FINEFOODS 37.20 
-0.10    -0.27%

FIRSTFIN 3.70 
0.30    8.82%

FIRSTSBANK 9.50 
0.00    0.00%

FORTUNE 27.50 
-0.70    -2.48%

FUWANGCER 8.70 
0.00    0.00%

FUWANGFOOD 10.20 
0.00    0.00%

GBBPOWER 11.00 
-0.20    -1.79%

GEMINISEA 246.10 
-7.20    -2.84%

GENEXIL 57.90 
0.30    0.52%

GENNEXT 3.90 
0.10    2.63%

GHAIL   26.80    
2.40    9.84%

GHCL   34.50    
0.00    0.00%

GLAXOSMITH 1760.00 
-19.20    -1.08%

GLOBALINS 23.50 
1.20    5.38%

GOLDENSON 7.40 
0.40    5.71%

GP   317.40    
-10.70    -3.26%

GPHISPAT 31.00 
0.00    0.00%

GQBALLPEN 63.50 
-2.50    -3.79%

GRAMEENS2 11.20 
-0.10    -0.88%

GREENDELMF 8.00 
0.10    1.27%

GREENDELT 59.40 
2.40    4.21%

GSPFINANCE 14.40 
0.20    1.41%

HAKKANIPUL 47.30 
-0.20    -0.42%

HEIDELBCEM 196.60 
0.10    0.05%

HFL   17.00    
0.30    1.80%

HRTEX   35.20    
-0.20    -0.56%

HWAWELLTEX 35.00 
-0.10    -0.28%

IBBLPBOND 921.50 
4.50    0.49%

IBNSINA 247.00 
2.90    1.19%

IBP   16.50    
-0.10    -0.60%

ICB   89.00    
-1.00    -1.11%

ICB3RDNRB 5.20 
0.20    4.00%

ICBAGRANI1 6.00 
0.30    5.26%

ICBAMCL2ND 7.70 
0.20    2.67%

ICBEPMF1S1 5.30 
0.10    1.92%

ICBIBANK 3.70 
0.10    2.78%

ICBSONALI1 6.20 
0.40    6.90%

IDLC   47.00    
0.10    0.21%

IFADAUTOS 51.00 
-0.60    -1.16%

IFIC   9.60    
0.20    2.13%

IFIC1STMF 4.10 
0.00    0.00%

IFILISLMF1 5.90 
0.10    1.72%

ILFSL   5.50    
-0.10    -1.79%

IMAMBUTTON 21.80 
-0.60    -2.68%

INTECH 24.70 
-0.90    -3.52%

INTRACO 16.50 
0.00    0.00%

IPDC   22.20    
-0.40    -1.77%

ISLAMIBANK 20.40 
0.40    2.00%

ISLAMICFIN 14.80 
0.10    0.68%

ISLAMIINS 24.80 
1.90    8.30%

ISNLTD 32.90 
0.00    0.00%

ITC   36.40    
-0.10    -0.27%

JAMUNABANK 18.20 
0.30    1.68%

JAMUNAOIL 156.70 
1.00    0.64%

JANATAINS 18.40 
0.50    2.79%

JMISMDL 408.70 
-5.90    -1.42%

KARNAPHULI 19.40 
0.10    0.52%

KAY&QUE 169.20 
-0.30    -0.18%

KBPPWBIL 7.80 
-0.50    -6.02%

KDSALTD 41.60 
0.10    0.24%

KEYACOSMET 3.90 
-0.10    -2.50%

KOHINOOR 414.00 
-1.60    -0.38%

KPCL   44.30    
-0.20    -0.45%

KPPL   15.00    
0.30    2.04%

KTL   13.30    
0.00    0.00%

LANKABAFIN 14.90 
-0.10    -0.67%

LEGACYFOOT 115.80 
0.20    0.17%

LHBL   32.10    
0.20    0.63%

LIBRAINFU 745.20 
-20.90    -2.73%

LINDEBD 1280.00 
-18.00    -1.39%

LRGLOBMF1 6.70 
0.40    6.35%

MAKSONSPIN 4.80 
0.00    0.00%

MALEKSPIN 11.60 
0.20    1.75%

MARICO 1749.90 
3.70    0.21%

MATINSPINN 28.80 
-0.20    -0.69%

MBL1STMF 6.30 
0.00    0.00%

MEGCONMILK 14.30 
-1.50    -9.49%

MEGHNACEM 74.90 
-4.50    -5.67%

MEGHNALIFE 52.80 
1.10    2.13%

MEGHNAPET 9.90 
0.40    4.21%

MERCANBANK 12.90 
0.20    1.57%

MERCINS 31.00 
2.30    8.01%

METROSPIN 5.60 
-0.10    -1.75%

MHSML   7.00    
-0.70    -9.09%

MICEMENT 45.70 
-0.90    -1.93%

MIDASFIN 14.60 
0.30    2.10%

MIRACLEIND 17.10 
0.20    1.18%

MITHUNKNIT 8.00 
0.00    0.00%

MJLBD   78.90    
-0.10    -0.13%

MLDYEING 29.90 
-1.60    -5.08%

MONNOCERA 164.90 
-6.20    -3.62%

MONNOSTAF 1392.50 
-92.80    -6.25%

MPETROLEUM 183.70 
-0.30    -0.16%

MTB   32.30    
0.40    1.25%

NAHEEACP 44.00 
-0.70    -1.57%

NATLIFEINS 228.00 
-5.20    -2.23%

NAVANACNG 43.30 
0.20    0.46%

NBL   7.70    
0.00    0.00%

NCCBANK 12.80 
-0.20    -1.54%

NCCBLMF1 6.20 
0.10    1.64%

NEWLINE 15.20 
-0.50    -3.18%

NFML   8.10    
0.10    1.25%

NHFIL   37.40    
0.90    2.47%

NITOLINS 28.90 
0.80    2.85%

NLI1STMF 10.80 
0.00    0.00%

NORTHERN 881.90 
61.50    7.50%

NORTHRNINS 24.00 
0.70    3.00%

NPOLYMAR 69.50 
-3.00    -4.14%

NTC   623.00    
-3.10    -0.50%

NTLTUBES 187.50 
4.80    2.63%

NURANI 9.50 
-0.20    -2.06%

OAL   7.10    
-0.10    -1.39%

OIMEX   21.80    
-0.30    -1.36%

OLYMPIC 188.80 
2.00    1.07%

ONEBANKLTD 11.20 
0.20    1.82%

ORIONINFU 51.60 
-3.00    -5.49%

ORIONPHARM 27.80 
-0.70    -2.46%

PADMALIFE 15.80 
-0.10    -0.63%

PADMAOIL 214.90 
0.60    0.28%

PARAMOUNT 25.70 
0.50    1.98%

PDL   11.20    
0.00    0.00%

PEOPLESINS 22.50 
0.70    3.21%

PF1STMF 6.30 
0.40    6.78%

PHARMAID 504.00 
-10.60    -2.06%

PHENIXINS 27.30 
0.70    2.63%

PHOENIXFIN 23.90 
0.10    0.42%

PHPMF1 4.00 
0.10    2.56%

PIONEERINS 36.00 
0.40    1.12%

POPULAR1MF 4.00 
0.10    2.56%

POPULARLIF 95.00 
-2.70    -2.76%

POWERGRID 58.40 
0.30    0.52%

PRAGATIINS 40.70 
1.20    3.04%

PRAGATILIF 144.80 
5.10    3.65%

PREMIERBAN 11.80 
0.30    2.61%

PREMIERCEM 56.00 
-0.30    -0.53%

PREMIERLEA 5.80 
0.00    0.00%

PRIME1ICBA 5.40 
0.10    1.89%

PRIMEBANK 18.80 
0.10    0.53%

PRIMEFIN 7.00 
0.10    1.45%

PRIMEINSUR 26.30 
1.20    4.78%

PRIMELIFE 47.40 
0.90    1.94%

PRIMETEX 24.40 
-0.20    -0.81%

PROGRESLIF 76.30 
-2.50    -3.17%

PROVATIINS 29.50 
0.70    2.43%

PTL   53.70    
-0.40    -0.74%

PUBALIBANK 25.00 
0.20    0.81%

PURABIGEN 16.70 
0.60    3.73%

QUASEMIND 27.00 
0.50    1.89%

QUEENSOUTH 23.70 
-0.90    -3.66%

RAHIMTEXT 297.60 
-1.40    -0.47%

RAKCERAMIC 29.50 
-0.50    -1.67%

RANFOUNDRY 129.80 
1.40    1.09%

RDFOOD 10.90 
-0.40    -3.54%

RECKITTBEN 2753.00 
30.10    1.11%

REGENTTEX 9.70 
-0.30    -3.00%

RELIANCE1 8.40 
0.10    1.20%

RELIANCINS 46.80 
1.00    2.18%

RENATA 1294.00 
3.40    0.26%

RENWICKJA 1506.90 
71.70    5.00%

REPUBLIC 24.40 
0.40    1.67%

RNSPIN 3.10 
-0.20    -6.06%

RSRMSTEEL 30.00 
-0.70    -2.28%

RUNNERAUTO 62.50 
-1.60    -2.50%

RUPALIBANK 30.80 
0.50    1.65%

RUPALIINS 22.00 
0.70    3.29%

RUPALILIFE 43.40 
1.30    3.09%

SAFKOSPINN 16.80 
-0.10    -0.59%

SAIFPOWER 14.50 
-0.50    -3.33%

SAIHAMCOT 20.40 
0.10    0.49%

SAIHAMTEX 32.80 
0.70    2.18%

SALAMCRST 23.80 
0.30    1.28%

SALVOCHEM 13.20 
-0.30    -2.22%

SAMATALETH 78.40 
2.90    3.84%

SAMORITA 59.90 
-1.30    -2.12%

SANDHANINS 22.00 
0.60    2.80%

SAPORTL 18.00 
0.10    0.56%

SAVAREFR 115.00 
-2.20    -1.88%

SEAPEARL 21.50 
-0.10    -0.46%

SEBL1STMF 9.90 
0.00    0.00%

SEMLFBSLGF 14.70 
0.50    3.52%

SEMLIBBLSF 9.60 
0.30    3.23%

SEMLLECMF 8.00 
0.50    6.67%

SHAHJABANK 22.40 
0.20    0.90%

SHASHADNIM 29.90 
-0.20    -0.66%

SHEPHERD 36.00 
0.00    0.00%

SHURWID 23.00 
-0.50    -2.13%

SHYAMPSUG 23.00 
0.00    0.00%

SIBL   12.40    
0.00    0.00%

SILCOPHL 35.80 
1.70    4.99%

SILVAPHL 17.80 
0.20    1.14%

SIMTEX 14.40 
-0.50    -3.36%

SINGERBD 208.00 
3.90    1.91%

SINOBANGLA 72.70 
-1.40    -1.89%

SKTRIMS 40.60 
-0.70    -1.69%

SONALIANSH 446.00 
19.40    4.55%

SONARBAINS 35.90 
0.70    1.99%

SONARGAON 31.50 
-0.50    -1.56%

SOUTHEASTB 12.80 
0.00    0.00%

SPCERAMICS 13.40 
-0.10    -0.74%

SPCL   79.00    
0.40    0.51%

SQUARETEXT 38.00 
0.10    0.26%

SQURPHARMA 238.50 
0.00    0.00%

SSSTEEL 27.80 
0.30    1.09%

STANCERAM 525.50 
-42.60    -7.50%

STANDARINS 32.70 
0.00    0.00%

STANDBANKL 9.10 
0.20    2.25%

STYLECRAFT 611.10 
-29.50    -4.61%

SUNLIFEINS 15.00 
-0.10    -0.66%

TAKAFULINS 29.10 
1.10    3.93%

TALLUSPIN 3.70 
0.00    0.00%

TITASGAS 34.80 
0.00    0.00%

TOSRIFA 14.70 
0.30    2.08%

TRUSTB1MF 4.10 
0.00    0.00%

TRUSTBANK 27.90 
0.20    0.72%

TUNGHAI 2.50 
0.10    4.17%

UCB   14.30    
0.00    0.00%

UNIONCAP 7.50 
0.10    1.35%

UNIQUEHRL 45.00 
-0.90    -1.96%

UNITEDAIR 1.50 
0.10    7.14%

UNITEDFIN 16.70 
0.30    1.83%

UNITEDINS 56.30 
1.10    1.99%

UPGDCL 257.30 
-1.80    -0.69%

USMANIAGL 91.10 
-1.60    -1.73%

UTTARABANK 28.30 
0.10    0.35%

UTTARAFIN 54.50 
0.40    0.74%

VAMLBDMF1 6.60 
0.20    3.12%

VAMLRBBF 6.00 
0.30    5.26%

VFSTDL 22.50 
-0.70    -3.02%

WATACHEM 616.00 
-6.20    -1.00%

WMSHIPYARD 12.60 
-0.50    -3.82%

YPL   6.90    
0.00    0.00%

ZAHEENSPIN 6.20 
0.00    0.00%

ZAHINTEX 4.80 
-0.10    -2.04%

ZEALBANGLA 30.50 
-2.80    -8.41%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Benefits of Listing

Benefits of Listing:

Listing provides an exclusive privilege to securities in the stock exchange. Only listed shares are quoted on the stock exchange. Stock exchange facilitates transparency in transactions of listed securities in perfect equality and competitive conditions. Listing is beneficial to the company, to the investor, and to the public at large.

The important advantages of listing are listed below:

  • Preferential Tax Benefit
  • Listed companies enjoy preferential tax benefit than that of un-listed companies.


  • Fund Raising and exit route to investors
  • Listing provides an opportunity to the corporate/entrepreneurs to raise capital to fund new projects/undertake expansions/diversifications and for acquisitions. Listing also provides an exit route to private equity investors


  • Liquidity/Ready Marketability of Security
  • Listing brings in liquidity and ready marketability of securities on a continuous basis adding prestige and importance to listed companies.


  • Ability to raise further capital
  • An initial listing increases a company's ability to raise further capital through various routes like preferential issue, rights issue, repeat public offerings etc. and in the process attract a wide and varied body of institutional and professional investors.


  • Enhance Corporate Value and Branding
  • Coverage by media, including market news in print and electronic media, international data provider like Bloomberg, information in Exchange's websites etc., will allow your company to enhance its corporate and product reputation in Bangladesh as well as outside the country. The company will be able to retain and attract excellent people as well.


  • Fair Price for the Securitiess
  • The prices are publicly arrived at on the basis of demand and supply; the stock exchange quotations are generally reflective of the real value of the security. Thus listing helps generate an independent valuation of the company by the market.


  • Collateral Value of Securities
  • Listed securities are acceptable to lenders as collateral for credit facilities. A listed company can also borrow from financial institutions easily as it is rated favorably by lenders of capital; the company can also raise additional funds from the public through the new issue market with a greater degree of assurance.


  • Better Corporate Practice
  • Since the violation of the securities laws entails the regulatory measures like, fine/halt/suspension/ de-listing of securities from the exchange, the listed companies are expected to follow fair practices to the advantage of investors and public.


  • Supervision and Control of Trading in Securities
  • The transactions in listed securities are required to be carried uniformly as per the rules, regulations and bye-laws of the Commission/Exchange. All transactions in securities are monitored by the regulatory mechanisms of the stock exchange, preventing unfair trade practices. It improves the confidence of small investors and protects them.


  • Timely Disclosure of Corporate Information
  • The listing regulations and other securities laws provides for timely disclosure of information relating to dividend, bonus and right issues, record date, facilities for transfer, company related information etc by the company. Thus providing more transparency and building investor confidence.


  • Benefits to the Public
  • The data daily culled out by the stock exchange in the form of price quotations, provide valuable information to the public which can be used for project and research studies. The stock exchange prices can be an index of the state of the economy. Financial institutions, NRB, individual investor’s, etc. can take wise decisions before making investments.


     

     

     

     

     

     

     

     




    STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
    Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
    Email: dse@bol-online.com, Web: http://www.dsebd.org/
     

    Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
    Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
     

    Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.