Wednesday, Aug 21, 2019 Current Time: 5:41:12 AM (BST) Market Status: Closed
1JANATAMF 4.40 
-0.10    -2.22%

1STPRIMFMF 14.40 
0.10    0.70%

AAMRANET 53.50 
1.70    3.28%

AAMRATECH 24.70 
-0.20    -0.80%

ABB1STMF 4.50 
0.00    0.00%

ABBANK 8.90 
-0.10    -1.11%

ACFL   33.00    
0.20    0.61%

ACI   301.00    
-17.40    -5.46%

ACIFORMULA 157.10 
-8.70    -5.25%

ACMELAB 75.50 
-0.60    -0.79%

ACTIVEFINE 24.80 
0.10    0.40%

ADVENT 30.50 
-0.30    -0.97%

AFCAGRO 28.50 
0.00    0.00%

AFTABAUTO 34.10 
0.80    2.40%

AGNISYSL 19.50 
0.20    1.04%

AGRANINS 24.10 
0.20    0.84%

AIBL1STIMF 7.00 
0.10    1.45%

AIL   56.90    
0.20    0.35%

AL-HAJTEX 70.10 
0.10    0.14%

ALARABANK 18.50 
-0.20    -1.07%

ALIF   9.20    
0.10    1.10%

ALLTEX 11.10 
0.00    0.00%

AMANFEED 44.00 
0.60    1.38%

AMBEEPHA 613.60 
-7.70    -1.24%

AMCL(PRAN) 234.10 
-0.60    -0.26%

ANLIMAYARN 38.10 
0.10    0.26%

ANWARGALV 82.00 
2.00    2.50%

APEXFOODS 164.60 
-2.10    -1.26%

APEXFOOT 283.60 
0.40    0.14%

APEXSPINN 129.00 
2.50    1.98%

APEXTANRY 132.70 
-2.50    -1.85%

APOLOISPAT 5.90 
0.50    9.26%

ARAMIT 352.40 
-1.40    -0.40%

ARAMITCEM 18.10 
0.50    2.84%

ARGONDENIM 23.60 
0.00    0.00%

ASIAINS 24.10 
0.00    0.00%

ASIAPACINS 24.90 
-0.10    -0.40%

ATCSLGF 9.40 
0.10    1.08%

ATLASBANG 133.60 
-1.70    -1.26%

AZIZPIPES 143.00 
-0.70    -0.49%

BANGAS 327.30 
-5.30    -1.59%

BANKASIA 18.60 
0.10    0.54%

BARKAPOWER 27.80 
-0.50    -1.77%

BATASHOE 963.10 
-4.60    -0.48%

BATBC   1217.80    
-2.30    -0.19%

BAYLEASING 14.60 
-0.10    -0.68%

BBS   26.70    
0.20    0.75%

BBSCABLES 95.40 
-1.50    -1.55%

BDAUTOCA 219.10 
-2.30    -1.04%

BDCOM   27.80    
0.30    1.09%

BDFINANCE 12.00 
-0.30    -2.44%

BDLAMPS 193.50 
-2.40    -1.23%

BDTHAI 15.10 
0.30    2.03%

BDWELDING 20.70 
0.60    2.99%

BEACHHATCH 15.10 
0.30    2.03%

BEACONPHAR 25.40 
0.90    3.67%

BENGALWTL 24.80 
0.20    0.81%

BERGERPBL 1550.00 
-8.00    -0.51%

BEXIMCO 18.90 
0.00    0.00%

BGIC   26.30    
0.20    0.77%

BIFC   3.30    
-0.10    -2.94%

BNICL   22.10    
-0.30    -1.34%

BPML   68.20    
1.30    1.94%

BRACBANK 61.00 
-0.10    -0.16%

BSC   56.90    
1.00    1.79%

BSCCL   124.00    
-3.80    -2.97%

BSRMLTD 69.60 
-0.30    -0.43%

BSRMSTEEL 55.20 
0.20    0.36%

BXPHARMA 85.20 
0.90    1.07%

BXSYNTH 4.60 
0.20    4.55%

CAPMBDBLMF 7.40 
0.20    2.78%

CAPMIBBLMF 8.70 
0.10    1.16%

CENTRALINS 25.60 
-0.40    -1.54%

CENTRALPHL 11.50 
0.90    8.49%

CITYBANK 28.20 
-0.50    -1.74%

CITYGENINS 19.90 
0.40    2.05%

CNATEX 2.60 
0.10    4.00%

CONFIDCEM 149.20 
-1.00    -0.67%

CONTININS 25.50 
0.30    1.19%

COPPERTECH 39.20 
-1.60    -3.92%

CVOPRL 147.20 
2.00    1.38%

DACCADYE 3.60 
0.30    9.09%

DAFODILCOM 55.40 
0.30    0.54%

DBH   122.40    
-0.70    -0.57%

DBH1STMF 8.60 
0.00    0.00%

DELTALIFE 94.00 
-0.60    -0.63%

DELTASPINN 4.90 
0.40    8.89%

DESCO   43.10    
-0.10    -0.23%

DESHBANDHU 12.70 
0.00    0.00%

DHAKABANK 13.40 
0.10    0.75%

DHAKAINS 37.70 
-1.20    -3.08%

DOREENPWR 82.80 
0.60    0.73%

DSHGARME 183.10 
-4.50    -2.40%

DSSL   19.40    
0.20    1.04%

DULAMIACOT 51.00 
-1.40    -2.67%

DUTCHBANGL 71.00 
-0.50    -0.70%

EASTERNINS 41.80 
-0.90    -2.11%

EASTLAND 27.00 
0.00    0.00%

EASTRNLUB 1220.50 
-9.20    -0.75%

EBL   37.80    
-0.10    -0.26%

EBL1STMF 5.60 
0.20    3.70%

EBLNRBMF 4.90 
0.20    4.26%

ECABLES 276.00 
-6.10    -2.16%

EHL   52.60    
-0.10    -0.19%

EMERALDOIL 12.60 
-0.30    -2.33%

ENVOYTEX 33.10 
-0.10    -0.30%

ESQUIRENIT 41.10 
0.40    0.98%

ETL   13.00    
0.50    4.00%

EXIM1STMF 5.00 
0.00    0.00%

EXIMBANK 10.60 
0.00    0.00%

FAMILYTEX 3.30 
0.30    10.00%

FARCHEM 11.50 
0.20    1.77%

FAREASTFIN 3.10 
-0.10    -3.13%

FAREASTLIF 62.70 
0.30    0.48%

FASFIN 7.20 
0.10    1.41%

FBFIF   4.40    
0.10    2.33%

FEDERALINS 14.40 
0.00    0.00%

FEKDIL 15.60 
0.30    1.96%

FINEFOODS 41.20 
0.00    0.00%

FIRSTFIN 5.20 
0.10    1.96%

FIRSTSBANK 10.00 
-0.10    -0.99%

FORTUNE 40.10 
0.10    0.25%

FUWANGCER 10.10 
0.20    2.02%

FUWANGFOOD 13.20 
0.10    0.76%

GBBPOWER 12.00 
0.00    0.00%

GEMINISEA 250.20 
-6.40    -2.49%

GENEXIL 60.00 
0.00    0.00%

GENNEXT 4.30 
0.20    4.88%

GHAIL   30.80    
0.10    0.33%

GHCL   38.60    
-0.30    -0.77%

GLAXOSMITH 1645.00 
2.30    0.14%

GLOBALINS 34.20 
2.50    7.89%

GOLDENSON 7.50 
0.00    0.00%

GP   326.90    
3.00    0.93%

GPHISPAT 34.30 
0.60    1.78%

GQBALLPEN 82.80 
0.80    0.98%

GRAMEENS2 12.70 
0.00    0.00%

GREENDELMF 7.80 
0.00    0.00%

GREENDELT 61.00 
0.00    0.00%

GSPFINANCE 14.70 
-0.20    -1.34%

HAKKANIPUL 58.10 
1.50    2.65%

HEIDELBCEM 233.70 
3.80    1.65%

HFL   20.50    
0.30    1.49%

HRTEX   47.60    
0.40    0.85%

HWAWELLTEX 37.60 
-0.20    -0.53%

IBBLPBOND 923.00 
3.00    0.33%

IBNSINA 260.00 
-3.00    -1.14%

IBP   25.30    
0.00    0.00%

ICB   105.70    
0.10    0.09%

ICB3RDNRB 5.60 
0.00    0.00%

ICBAGRANI1 6.90 
-0.10    -1.43%

ICBAMCL2ND 7.90 
-0.20    -2.47%

ICBEPMF1S1 5.50 
0.00    0.00%

ICBIBANK 4.00 
0.10    2.56%

ICBSONALI1 6.90 
0.00    0.00%

IDLC   52.80    
-0.70    -1.31%

IFADAUTOS 74.90 
0.10    0.13%

IFIC   9.90    
0.00    0.00%

IFIC1STMF 4.50 
0.00    0.00%

IFILISLMF1 7.00 
0.20    2.94%

ILFSL   6.20    
0.00    0.00%

IMAMBUTTON 22.50 
-0.80    -3.43%

INTECH 31.70 
-0.40    -1.25%

INTRACO 22.00 
0.00    0.00%

IPDC   24.70    
-0.10    -0.40%

ISLAMIBANK 22.90 
0.10    0.44%

ISLAMICFIN 15.20 
0.20    1.33%

ISLAMIINS 23.00 
-0.10    -0.43%

ISNLTD 31.60 
0.10    0.32%

ITC   41.70    
-0.40    -0.95%

JAMUNABANK 18.20 
0.10    0.55%

JAMUNAOIL 170.00 
2.00    1.19%

JANATAINS 17.90 
0.00    0.00%

JMISMDL 496.00 
-10.60    -2.09%

JUTESPINN 82.80 
-6.20    -6.97%

KARNAPHULI 19.40 
0.10    0.52%

KAY&QUE 179.70 
-4.80    -2.60%

KBPPWBIL 9.80 
0.10    1.03%

KDSALTD 59.50 
-0.10    -0.17%

KEYACOSMET 4.50 
0.40    9.76%

KOHINOOR 404.20 
-3.10    -0.76%

KPCL   59.40    
0.40    0.68%

KPPL   13.30    
0.40    3.10%

KTL   21.10    
-0.10    -0.47%

LANKABAFIN 18.00 
0.10    0.56%

LEGACYFOOT 125.00 
-2.30    -1.81%

LHBL   40.10    
-0.30    -0.74%

LIBRAINFU 975.70 
-8.80    -0.89%

LINDEBD 1299.80 
14.90    1.16%

LRGLOBMF1 6.50 
0.00    0.00%

MAKSONSPIN 5.50 
0.00    0.00%

MALEKSPIN 14.80 
0.40    2.78%

MATINSPINN 36.60 
-1.50    -3.94%

MBL1STMF 6.80 
0.10    1.49%

MEGCONMILK 15.90 
-0.60    -3.64%

MEGHNACEM 88.30 
-3.60    -3.92%

MEGHNALIFE 57.10 
-0.90    -1.55%

MEGHNAPET 9.60 
-0.50    -4.95%

MERCANBANK 14.00 
-0.10    -0.71%

MERCINS 25.30 
0.00    0.00%

METROSPIN 7.90 
0.10    1.28%

MHSML   10.90    
0.00    0.00%

MICEMENT 60.60 
-1.50    -2.42%

MIDASFIN 15.80 
0.00    0.00%

MIRACLEIND 26.00 
0.30    1.17%

MITHUNKNIT 13.20 
0.40    3.12%

MJLBD   92.50    
-0.20    -0.22%

MLDYEING 29.70 
-0.30    -1.00%

MONNOCERA 216.40 
-5.80    -2.61%

MONNOSTAF 1426.00 
50.40    3.66%

MPETROLEUM 200.50 
6.30    3.24%

MTB   33.90    
-0.10    -0.29%

NAHEEACP 52.60 
0.40    0.77%

NATLIFEINS 240.10 
-3.10    -1.27%

NAVANACNG 47.90 
-0.30    -0.62%

NBL   8.30    
0.00    0.00%

NCCBANK 13.20 
-0.10    -0.75%

NCCBLMF1 6.70 
0.20    3.08%

NEWLINE 22.00 
0.10    0.46%

NFML   10.70    
0.10    0.94%

NHFIL   41.60    
-0.40    -0.95%

NITOLINS 28.20 
0.30    1.08%

NLI1STMF 13.40 
0.30    2.29%

NORTHERN 1105.00 
-7.30    -0.66%

NORTHRNINS 22.70 
0.00    0.00%

NPOLYMAR 121.30 
-0.80    -0.66%

NTC   715.00    
5.30    0.75%

NTLTUBES 115.10 
-0.50    -0.43%

NURANI 14.80 
-0.10    -0.67%

OAL   9.50    
0.40    4.40%

OIMEX   29.90    
0.10    0.34%

OLYMPIC 219.00 
-1.10    -0.50%

ONEBANKLTD 12.10 
-0.10    -0.82%

ORIONINFU 66.70 
-0.60    -0.89%

ORIONPHARM 34.00 
0.10    0.29%

PADMALIFE 19.40 
0.20    1.04%

PADMAOIL 226.00 
0.60    0.27%

PARAMOUNT 24.00 
0.60    2.56%

PDL   15.30    
0.20    1.32%

PENINSULA 25.70 
0.90    3.63%

PEOPLESINS 20.50 
-0.10    -0.49%

PF1STMF 7.10 
0.10    1.43%

PHARMAID 535.00 
-11.50    -2.10%

PHENIXINS 28.00 
0.10    0.36%

PHOENIXFIN 24.50 
-0.10    -0.41%

PHPMF1 4.50 
0.10    2.27%

PIONEERINS 36.50 
0.40    1.11%

POPULAR1MF 4.50 
0.00    0.00%

POPULARLIF 99.00 
0.00    0.00%

POWERGRID 59.30 
1.00    1.72%

PRAGATIINS 37.00 
-1.30    -3.39%

PRAGATILIF 146.80 
6.60    4.71%

PREMIERBAN 11.40 
0.00    0.00%

PREMIERCEM 68.00 
2.90    4.45%

PREMIERLEA 6.80 
0.00    0.00%

PRIME1ICBA 6.40 
-0.10    -1.54%

PRIMEBANK 19.10 
0.10    0.53%

PRIMEFIN 8.80 
-0.10    -1.12%

PRIMEINSUR 21.80 
-0.30    -1.36%

PRIMELIFE 52.60 
-0.40    -0.75%

PRIMETEX 31.40 
0.80    2.61%

PROGRESLIF 87.40 
0.90    1.04%

PROVATIINS 24.00 
-0.10    -0.41%

PTL   60.50    
-1.80    -2.89%

PUBALIBANK 26.60 
0.10    0.38%

PURABIGEN 17.10 
0.30    1.79%

QUASEMIND 34.20 
0.60    1.79%

QUEENSOUTH 32.00 
0.00    0.00%

RAHIMTEXT 344.60 
-0.10    -0.03%

RAKCERAMIC 32.00 
0.40    1.27%

RANFOUNDRY 141.30 
-3.30    -2.28%

RDFOOD 13.40 
0.50    3.88%

RECKITTBEN 2472.00 
-28.90    -1.16%

REGENTTEX 15.20 
0.20    1.33%

RELIANCE1 9.90 
0.10    1.02%

RELIANCINS 47.00 
-0.10    -0.21%

RENATA 1195.00 
5.60    0.47%

RENWICKJA 1477.90 
5.20    0.35%

REPUBLIC 22.60 
0.00    0.00%

RNSPIN 5.40 
0.40    8.00%

RSRMSTEEL 44.60 
-0.20    -0.45%

RUNNERAUTO 93.50 
-1.20    -1.27%

RUPALIBANK 35.70 
0.40    1.13%

RUPALIINS 23.80 
-0.10    -0.42%

RUPALILIFE 52.40 
-1.00    -1.87%

SAFKOSPINN 17.20 
0.30    1.78%

SAIFPOWER 18.10 
0.00    0.00%

SAIHAMCOT 26.50 
-0.40    -1.49%

SAIHAMTEX 49.20 
4.40    9.82%

SALAMCRST 28.30 
1.10    4.04%

SALVOCHEM 15.00 
0.00    0.00%

SAMATALETH 73.30 
3.00    4.27%

SAMORITA 70.10 
-0.50    -0.71%

SANDHANINS 26.10 
-0.10    -0.38%

SAPORTL 22.30 
0.20    0.90%

SAVAREFR 107.90 
4.80    4.66%

SEAPEARL 31.70 
-0.10    -0.31%

SEBL1STMF 12.00 
0.20    1.69%

SEMLFBSLGF 25.50 
0.20    0.79%

SEMLIBBLSF 10.10 
0.90    9.78%

SEMLLECMF 7.60 
-0.10    -1.30%

SHAHJABANK 24.80 
0.00    0.00%

SHASHADNIM 41.50 
2.50    6.41%

SHEPHERD 38.90 
-1.20    -2.99%

SHURWID 31.20 
-0.30    -0.95%

SHYAMPSUG 26.30 
0.10    0.38%

SIBL   14.50    
-0.10    -0.68%

SILCOPHL 30.60 
0.80    2.68%

SILVAPHL 22.40 
0.40    1.82%

SIMTEX 23.10 
-0.20    -0.86%

SINGERBD 209.70 
-1.80    -0.85%

SINOBANGLA 84.50 
2.30    2.80%

SKTRIMS 48.00 
0.70    1.48%

SONALIANSH 491.00 
-10.40    -2.07%

SONARBAINS 31.60 
0.60    1.94%

SONARGAON 35.90 
0.40    1.13%

SOUTHEASTB 14.00 
0.00    0.00%

SPCERAMICS 13.20 
-0.10    -0.75%

SPCL   76.60    
-0.70    -0.91%

SQUARETEXT 43.30 
0.50    1.17%

SQURPHARMA 251.00 
0.20    0.08%

SSSTEEL 28.40 
2.50    9.65%

STANCERAM 332.90 
8.90    2.75%

STANDARINS 28.40 
-0.20    -0.70%

STANDBANKL 9.00 
-0.10    -1.10%

STYLECRAFT 777.00 
-2.90    -0.37%

SUMITPOWER 40.50 
-0.30    -0.74%

SUNLIFEINS 16.60 
-0.70    -4.05%

TAKAFULINS 29.90 
0.20    0.67%

TALLUSPIN 4.90 
0.40    8.89%

TITASGAS 38.50 
0.00    0.00%

TOSRIFA 18.40 
-0.10    -0.54%

TRUSTB1MF 4.50 
-0.10    -2.17%

TRUSTBANK 31.30 
-0.40    -1.26%

TUNGHAI 3.40 
0.20    6.25%

UCB   15.90    
0.20    1.27%

UNIONCAP 8.20 
-0.10    -1.20%

UNIQUEHRL 50.30 
1.00    2.03%

UNITEDAIR 1.80 
0.10    5.88%

UNITEDFIN 17.20 
0.00    0.00%

UNITEDINS 62.00 
-1.80    -2.82%

UPGDCL 394.30 
2.70    0.69%

USMANIAGL 93.00 
-0.70    -0.75%

UTTARABANK 27.90 
-0.10    -0.36%

UTTARAFIN 57.50 
-0.20    -0.35%

VAMLBDMF1 6.60 
-0.20    -2.94%

VAMLRBBF 6.60 
0.20    3.12%

VFSTDL 36.30 
-1.30    -3.46%

WATACHEM 493.00 
-4.80    -0.96%

WMSHIPYARD 16.70 
0.30    1.83%

YPL   11.10    
0.40    3.74%

ZAHEENSPIN 8.90 
0.00    0.00%

ZAHINTEX 7.80 
0.10    1.30%

ZEALBANGLA 34.70 
1.40    4.20%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Benefits of Listing

Benefits of Listing:

Listing provides an exclusive privilege to securities in the stock exchange. Only listed shares are quoted on the stock exchange. Stock exchange facilitates transparency in transactions of listed securities in perfect equality and competitive conditions. Listing is beneficial to the company, to the investor, and to the public at large.

The important advantages of listing are listed below:

  • Preferential Tax Benefit
  • Listed companies enjoy preferential tax benefit than that of un-listed companies.


  • Fund Raising and exit route to investors
  • Listing provides an opportunity to the corporate/entrepreneurs to raise capital to fund new projects/undertake expansions/diversifications and for acquisitions. Listing also provides an exit route to private equity investors


  • Liquidity/Ready Marketability of Security
  • Listing brings in liquidity and ready marketability of securities on a continuous basis adding prestige and importance to listed companies.


  • Ability to raise further capital
  • An initial listing increases a company's ability to raise further capital through various routes like preferential issue, rights issue, repeat public offerings etc. and in the process attract a wide and varied body of institutional and professional investors.


  • Enhance Corporate Value and Branding
  • Coverage by media, including market news in print and electronic media, international data provider like Bloomberg, information in Exchange's websites etc., will allow your company to enhance its corporate and product reputation in Bangladesh as well as outside the country. The company will be able to retain and attract excellent people as well.


  • Fair Price for the Securitiess
  • The prices are publicly arrived at on the basis of demand and supply; the stock exchange quotations are generally reflective of the real value of the security. Thus listing helps generate an independent valuation of the company by the market.


  • Collateral Value of Securities
  • Listed securities are acceptable to lenders as collateral for credit facilities. A listed company can also borrow from financial institutions easily as it is rated favorably by lenders of capital; the company can also raise additional funds from the public through the new issue market with a greater degree of assurance.


  • Better Corporate Practice
  • Since the violation of the securities laws entails the regulatory measures like, fine/halt/suspension/ de-listing of securities from the exchange, the listed companies are expected to follow fair practices to the advantage of investors and public.


  • Supervision and Control of Trading in Securities
  • The transactions in listed securities are required to be carried uniformly as per the rules, regulations and bye-laws of the Commission/Exchange. All transactions in securities are monitored by the regulatory mechanisms of the stock exchange, preventing unfair trade practices. It improves the confidence of small investors and protects them.


  • Timely Disclosure of Corporate Information
  • The listing regulations and other securities laws provides for timely disclosure of information relating to dividend, bonus and right issues, record date, facilities for transfer, company related information etc by the company. Thus providing more transparency and building investor confidence.


  • Benefits to the Public
  • The data daily culled out by the stock exchange in the form of price quotations, provide valuable information to the public which can be used for project and research studies. The stock exchange prices can be an index of the state of the economy. Financial institutions, NRB, individual investor’s, etc. can take wise decisions before making investments.


     

     

     

     

     

     

     

     




    STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
    Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
    Email: dse@bol-online.com, Web: http://www.dsebd.org/
     

    Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
    Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
     

    Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.