Monday, Mar 30, 2015 Current Time: 5:44:09 AM (BST) Market Status: Closed
IBBLPBOND 966.50 
-4.00    -0.41%

1JANATAMF 4.70 
0.10    2.17%

1STICB 1051.00 
-0.90    -0.09%

1STPRIMFMF 12.60 
-0.20    -1.56%

4THICB 197.00 
4.20    2.18%

6THICB 57.80 
0.00    0.00%

7THICB 86.90 
5.50    6.76%

AAMRATECH 37.50 
0.90    2.46%

ABB1STMF 5.70 
0.10    1.79%

ABBANK 23.80 
0.20    0.85%

ACI   510.00    
-1.50    -0.29%

ACIFORMULA 152.60 
-7.80    -4.86%

ACTIVEFINE 64.80 
0.60    0.93%

AFCAGRO 43.30 
1.20    2.85%

AFTABAUTO 58.40 
0.50    0.86%

AGNISYSL 31.40 
1.00    3.29%

AGRANINS 16.00 
-0.20    -1.23%

AIBL1STIMF 4.40 
0.00    0.00%

AIMS1STMF 27.00 
0.30    1.12%

AL-HAJTEX 97.20 
3.00    3.18%

ALARABANK 12.80 
0.20    1.59%

ALLTEX 22.30 
-0.50    -2.19%

AMBEEPHA 330.00 
-31.00    -8.59%

AMCL(PRAN) 208.10 
4.80    2.36%

ANLIMAYARN 18.50 
0.10    0.54%

ANWARGALV 38.90 
0.10    0.26%

APEXFOODS 100.00 
1.60    1.63%

APEXFOOT 382.40 
-18.60    -4.64%

APEXSPINN 69.90 
-0.40    -0.57%

APEXTANRY 126.40 
2.30    1.85%

APOLOISPAT 15.30 
0.40    2.68%

ARAMIT 302.00 
14.50    5.04%

ARAMITCEM 29.00 
0.40    1.40%

ARGONDENIM 32.00 
0.50    1.59%

ASIAINS 17.90 
-0.20    -1.10%

ASIAPACINS 15.60 
0.50    3.31%

ATLASBANG 129.30 
-0.40    -0.31%

AZIZPIPES 20.90 
1.60    8.29%

BANGAS 344.90 
5.20    1.53%

BANKASIA 13.60 
0.10    0.74%

BATASHOE 1350.60 
-14.80    -1.08%

BATBC   3051.00    
-59.80    -1.92%

BAYLEASING 24.50 
0.30    1.24%

BBS   43.60    
1.20    2.83%

BDAUTOCA 18.50 
0.00    0.00%

BDCOM   24.10    
0.10    0.42%

BDFINANCE 12.20 
-0.10    -0.81%

BDLAMPS 120.00 
2.30    1.95%

BDTHAI 36.50 
0.60    1.67%

BDWELDING 16.70 
0.00    0.00%

BEACHHATCH 19.50 
0.40    2.09%

BEACONPHAR 15.00 
0.00    0.00%

BEDL   31.70    
1.50    4.97%

BENGALWTL 58.50 
-0.10    -0.17%

BERGERPBL 1682.00 
11.70    0.70%

BEXIMCO 32.60 
0.70    2.19%

BGIC   16.00    
0.00    0.00%

BIFC   12.30    
0.50    4.24%

BRACBANK 35.00 
-1.00    -2.78%

BSC   393.30    
0.80    0.20%

BSCCL   123.10    
-0.10    -0.08%

BSRMSTEEL 74.40 
2.40    3.33%

BXPHARMA 57.00 
1.60    2.89%

BXSYNTH 10.20 
0.20    2.00%

CENTRALINS 19.70 
0.00    0.00%

CENTRALPHL 25.90 
0.90    3.60%

CITYBANK 17.40 
-0.10    -0.57%

CITYGENINS 14.40 
0.60    4.35%

CMCKAMAL 15.90 
0.30    1.92%

CONFIDCEM 95.40 
2.50    2.69%

CONTININS 15.50 
0.50    3.33%

CVOPRL 406.80 
-4.40    -1.07%

DACCADYE 13.60 
0.20    1.49%

DAFODILCOM 12.80 
0.00    0.00%

DBH   75.10    
-0.90    -1.18%

DBH1STMF 4.20 
0.10    2.44%

DELTALIFE 147.00 
2.80    1.94%

DELTASPINN 11.00 
-0.10    -0.90%

DESCO   63.30    
1.30    2.10%

DESHBANDHU 17.50 
0.30    1.74%

DHAKABANK 17.80 
0.00    0.00%

DHAKAINS 20.90 
0.20    0.97%

DSHGARME 79.50 
0.10    0.13%

DULAMIACOT 8.00 
0.20    2.56%

DUTCHBANGL 78.10 
0.00    0.00%

EASTERNINS 25.10 
-0.10    -0.40%

EASTLAND 26.90 
0.60    2.28%

EASTRNLUB 380.00 
10.30    2.79%

EBL   25.80    
0.10    0.39%

EBL1STMF 4.60 
-0.10    -2.13%

EBLNRBMF 4.20 
0.00    0.00%

ECABLES 130.30 
2.90    2.28%

EHL   40.60    
1.40    3.57%

EMERALDOIL 37.00 
0.50    1.37%

ENVOYTEX 48.90 
0.00    0.00%

EXIMBANK 10.20 
0.10    0.99%

FAMILYTEX 16.90 
0.30    1.81%

FARCHEM 28.20 
0.80    2.92%

FAREASTFIN 14.70 
-0.10    -0.68%

FAREASTLIF 72.50 
0.80    1.12%

FASFIN 14.20 
0.60    4.41%

FEDERALINS 14.00 
0.20    1.45%

FEKDIL 20.90 
0.00    0.00%

FINEFOODS 10.00 
0.10    1.01%

FIRSTSBANK 10.90 
0.00    0.00%

FLEASEINT 12.70 
0.30    2.42%

FUWANGCER 13.10 
0.10    0.77%

FUWANGFOOD 21.10 
0.80    3.94%

GBBPOWER 20.60 
0.70    3.52%

GEMINISEA 188.00 
-2.40    -1.26%

GENNEXT 12.30 
0.10    0.82%

GHAIL   22.90    
1.00    4.57%

GHCL   39.40    
2.40    6.49%

GLAXOSMITH 1875.00 
52.40    2.88%

GLOBALINS 14.00 
0.30    2.19%

GOLDENSON 40.70 
1.60    4.09%

GP   355.60    
10.90    3.16%

GPHISPAT 41.80 
0.30    0.72%

GQBALLPEN 99.30 
2.30    2.37%

GRAMEEN1 21.80 
-0.10    -0.46%

GRAMEENS2 10.70 
0.20    1.90%

GREENDELMF 4.10 
-0.10    -2.38%

GREENDELT 57.70 
0.50    0.87%

GSPFINANCE 12.70 
0.20    1.60%

HAKKANIPUL 23.90 
0.90    3.91%

HEIDELBCEM 456.10 
4.90    1.09%

HFL   25.00    
0.20    0.81%

HRTEX   20.00    
-2.00    -9.09%

HWAWELLTEX 29.10 
0.00    0.00%

IBNSINA 103.40 
-1.60    -1.52%

ICB   132.70    
6.60    5.23%

ICB1STNRB 17.30 
-1.80    -9.42%

ICB2NDNRB 6.50 
-0.20    -2.99%

ICB3RDNRB 4.00 
-0.10    -2.44%

ICBAMCL2ND 4.60 
-0.10    -2.13%

ICBEPMF1S1 4.30 
0.00    0.00%

ICBIBANK 4.10 
-0.20    -4.65%

ICBSONALI1 6.10 
0.00    0.00%

IDLC   48.40    
2.50    5.45%

IFIC   21.60    
0.10    0.47%

IFIC1STMF 4.40 
0.10    2.33%

IFILISLMF1 5.70 
-0.20    -3.39%

ILFSL   12.10    
-0.30    -2.42%

IMAMBUTTON 10.70 
-0.20    -1.83%

INTECH 12.60 
0.00    0.00%

IPDC   14.00    
-0.10    -0.71%

ISLAMIBANK 20.50 
0.10    0.49%

ISLAMICFIN 14.90 
0.60    4.20%

ISLAMIINS 16.90 
-0.30    -1.74%

ISNLTD 11.30 
-0.30    -2.59%

JAMUNABANK 12.50 
0.30    2.46%

JAMUNAOIL 213.90 
6.30    3.03%

JANATAINS 12.70 
0.10    0.79%

JMISMDL 181.00 
-10.90    -5.68%

JUTESPINN 50.00 
0.90    1.83%

KARNAPHULI 14.00 
-0.20    -1.41%

KAY&QUE 13.20 
-0.10    -0.75%

KBPPWBIL 22.90 
0.10    0.44%

KEYACOSMET 18.90 
0.60    3.28%

KOHINOOR 371.20 
2.70    0.73%

KPCL   62.80    
5.50    9.60%

KPPL   18.80    
0.70    3.87%

LAFSURCEML 116.80 
-3.00    -2.50%

LANKABAFIN 31.30 
0.90    2.96%

LEGACYFOOT 23.40 
0.00    0.00%

LIBRAINFU 375.00 
-19.20    -4.87%

LINDEBD 925.90 
4.90    0.53%

LRGLOBMF1 3.90 
-0.10    -2.50%

MAKSONSPIN 10.10 
0.10    1.00%

MALEKSPIN 17.90 
0.00    0.00%

MARICO 1435.00 
-15.40    -1.06%

MATINSPINN 41.00 
1.80    4.59%

MBL1STMF 3.90 
-0.10    -2.50%

MEGCONMILK 7.40 
-0.10    -1.33%

MEGHNACEM 112.50 
4.40    4.07%

MEGHNALIFE 76.40 
1.20    1.60%

MEGHNAPET 5.60 
-0.30    -5.08%

MERCANBANK 12.50 
0.10    0.81%

MERCINS 13.70 
0.00    0.00%

METROSPIN 10.70 
-0.30    -2.73%

MHSML   31.80    
1.10    3.58%

MICEMENT 66.30 
0.40    0.61%

MIDASFIN 11.80 
-0.10    -0.84%

MIRACLEIND 14.20 
0.20    1.43%

MITHUNKNIT 79.70 
0.60    0.76%

MJLBD   126.90    
3.20    2.59%

MODERNDYE 76.00 
1.00    1.33%

MONNOCERA 26.50 
0.30    1.15%

MONNOSTAF 297.00 
-3.60    -1.20%

MPETROLEUM 205.90 
9.80    5.00%

MTB   13.70    
0.20    1.48%

NATLIFEINS 240.00 
5.60    2.39%

NAVANACNG 55.50 
1.90    3.54%

NBL   10.40    
0.00    0.00%

NCCBANK 10.20 
-0.20    -1.92%

NCCBLMF1 4.00 
0.10    2.56%

NHFIL   23.90    
-0.20    -0.83%

NITOLINS 25.40 
0.70    2.83%

NLI1STMF 8.30 
-0.10    -1.19%

NORTHERN 205.00 
-2.30    -1.11%

NORTHRNINS 21.30 
0.10    0.47%

NPOLYMAR 78.10 
1.90    2.49%

NTLTUBES 113.40 
-1.10    -0.96%

OLYMPIC 225.30 
1.80    0.81%

ORIONINFU 42.20 
-1.00    -2.31%

ORIONPHARM 42.00 
-0.30    -0.71%

PADMALIFE 36.80 
0.20    0.55%

PADMAOIL 250.00 
11.80    4.95%

PARAMOUNT 13.30 
0.20    1.53%

PENINSULA 19.90 
0.70    3.65%

PEOPLESINS 17.30 
0.10    0.58%

PF1STMF 4.50 
0.10    2.27%

PHARMAID 277.00 
-13.20    -4.55%

PHENIXINS 24.00 
0.90    3.90%

PHOENIXFIN 23.20 
0.20    0.87%

PHPMF1 4.20 
-0.10    -2.33%

PIONEERINS 39.30 
-0.20    -0.51%

PLFSL   16.80    
0.60    3.70%

POPULAR1MF 4.40 
-0.10    -2.22%

POPULARLIF 171.80 
5.20    3.12%

POWERGRID 34.10 
1.40    4.28%

PRAGATIINS 36.50 
-0.70    -1.88%

PRAGATILIF 111.00 
0.70    0.63%

PREMIERBAN 9.00 
0.00    0.00%

PREMIERCEM 63.60 
0.40    0.63%

PREMIERLEA 7.80 
-0.10    -1.27%

PRIME1ICBA 4.40 
0.10    2.33%

PRIMEBANK 15.00 
-0.10    -0.66%

PRIMEFIN 15.50 
0.60    4.03%

PRIMEINSUR 14.60 
0.10    0.69%

PRIMELIFE 55.00 
0.10    0.18%

PRIMETEX 16.90 
-0.10    -0.59%

PROGRESLIF 79.00 
5.50    7.48%

PROVATIINS 16.00 
0.00    0.00%

PTL   17.40    
0.60    3.57%

PUBALIBANK 19.70 
0.30    1.55%

PURABIGEN 17.30 
0.30    1.76%

QSMDRYCELL 58.20 
0.30    0.52%

RAHIMAFOOD 30.40 
0.60    2.01%

RAHIMTEXT 235.10 
-4.00    -1.67%

RAKCERAMIC 51.80 
1.10    2.17%

RANFOUNDRY 101.80 
0.50    0.49%

RDFOOD 17.30 
0.10    0.58%

RECKITTBEN 1510.00 
24.10    1.62%

RELIANCE1 6.20 
-0.10    -1.59%

RELIANCINS 43.00 
1.60    3.86%

RENATA 1143.40 
-23.30    -2.00%

RENWICKJA 259.00 
-2.00    -0.77%

REPUBLIC 18.10 
0.30    1.69%

RNSPIN 24.20 
0.40    1.68%

RSRMSTEEL 49.60 
1.60    3.33%

RUPALIBANK 43.00 
0.30    0.70%

RUPALIINS 20.00 
0.20    1.01%

RUPALILIFE 44.00 
0.50    1.15%

SAFKOSPINN 19.90 
0.50    2.58%

SAIFPOWER 64.10 
2.00    3.22%

SAIHAMCOT 20.00 
0.60    3.09%

SAIHAMTEX 23.00 
0.20    0.88%

SALAMCRST 26.50 
0.50    1.92%

SALVOCHEM 17.20 
0.10    0.58%

SAMATALETH 16.00 
1.00    6.67%

SAMORITA 79.90 
-0.10    -0.12%

SANDHANINS 57.10 
0.30    0.53%

SAPORTL 56.10 
0.20    0.36%

SEBL1STMF 8.20 
0.00    0.00%

SHAHJABANK 11.00 
-0.20    -1.79%

SHURWID 22.40 
0.60    2.75%

SHYAMPSUG 7.10 
-0.40    -5.33%

SIBL   14.60    
0.10    0.69%

SINGERBD 181.40 
-1.30    -0.71%

SINOBANGLA 25.50 
-0.20    -0.78%

SONALIANSH 110.10 
-0.70    -0.63%

SONARBAINS 16.20 
1.10    7.28%

SONARGAON 10.10 
0.10    1.00%

SOUTHEASTB 16.50 
-0.50    -2.94%

SPCERAMICS 11.90 
-0.20    -1.65%

SPCL   190.00    
-4.60    -2.36%

SPPCL   49.20    
4.40    9.82%

SQUARETEXT 91.40 
0.60    0.66%

SQURPHARMA 262.00 
4.50    1.75%

STANCERAM 34.10 
-0.40    -1.16%

STANDARINS 21.90 
-0.80    -3.52%

STANDBANKL 11.40 
-0.20    -1.72%

STYLECRAFT 870.20 
10.10    1.17%

SUMITPOWER 35.00 
1.40    4.17%

SUNLIFEINS 35.00 
0.50    1.45%

TAKAFULINS 20.00 
-0.10    -0.50%

TALLUSPIN 14.60 
0.10    0.69%

TITASGAS 73.60 
1.50    2.08%

TRUSTB1MF 4.60 
0.00    0.00%

TRUSTBANK 13.30 
0.10    0.76%

TUNGHAI 20.40 
0.50    2.51%

UCBL   21.10    
0.00    0.00%

UNIONCAP 15.30 
0.20    1.32%

UNIQUEHRL 53.00 
0.10    0.19%

UNITEDAIR 8.00 
0.10    1.27%

UNITEDINS 25.50 
-1.60    -5.90%

USMANIAGL 111.00 
-3.80    -3.31%

UTTARABANK 23.70 
0.40    1.72%

UTTARAFIN 62.10 
0.20    0.32%

WATACHEM 227.80 
-0.90    -0.39%

WMSHIPYARD 41.70 
0.60    1.46%

ZAHINTEX 13.20 
-0.20    -1.49%

ZEALBANGLA 7.40 
-0.10    -1.33%

NFML   25.00    
-0.10    -0.40%

ZAHEENSPIN 23.00 
-1.30    -5.35%

CNATEX 17.10 
-0.30    -1.72%

SHASHADNIM 40.00 
1.50    3.90%

IFADAUTOS 62.60 
1.80    2.96%

UNITEDFIN 19.60 
0.10    0.51%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Web Bug from Welcome to DSE_files/whitedot.gif
Web Bug from Welcome to DSE_files/whitedot.gif
Market Highlights
Market Price
Top 20 Shares
DSEX
DS30
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
DEBT Board
Search Company

Enter Company's Trading Code


Company Listing 
Sector wise Company List
Search TREC Holder
By Alphabetic Order
By Location
TREC Holders' Directory
Enter TREC Holder Name


Market Information
Circuit Breaker
Recent Market Information
Data Archive
Weekly Report
Day End Statistics
Market Statistics
Top 10 Gainers
Top 10 Losers
Close Price
P/E : at a glance
My Portfolio
User Name
Password

Forgotten Password?

Signup

 

 Last update on Mar 29, 2015 at 4:00 PM
Today's News  
 
DSEX Index 4558.08122 48.77863 1.08173%
DSES Index 1111.24026 14.46221 1.31861%
DS30 Index 1737.88213 24.02219 1.40164%
 
Total Trade Total Volume Total Value in Taka (mn)
108272 71165116 3930.055
Issues Advanced Issues declined Issues Unchanged
189 93 27
Preceding Trade Date: Mar 25, 2015

DSEX Index 4509.30259 15.89763 0.3538%
DSES Index 1096.77805 6.02050 0.55196%
DS30 Index 1713.85994 6.63582 0.38869%
 
Total Trade Total Volume Total Value in Taka (mn)
95309 68152252 3507.971

শেয়ার বাজারে বিনিয়োগকারীদের জন্য শিক্ষামূলক কার্যক্রম
- বিএসইসি
পুঁজিবাজার সংক্রান্ত সিদ্ধান্ত/বক্তব্য দেয়ার ক্ষেত্রে বিএসইসির সাথে আলোচনা, পরামর্শ ও সমন্বয় প্রসঙ্গে।
"BO Accountholders can now register for CDBL's Internet Balance Enquiry portfolio valuation & SMS Alerts services at their DP house."
New Public Issue Application Process
Steps Taken for Stabilizing Capital Market

Important Links:

  • Bangladesh Securities and Exchange Commission (BSEC)
  • Book Building System
  • Central Depository Bangladesh Ltd. (CDBL)
  • Board of Investment, Bangladesh
  • DSE TREC Holder Website Links
  • Other Links



  • STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
    Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
    Email: dse@bol-online.com, Web: www.dsebd.org, www.dse.com.bd
     

     
     
    End of Today's News

        
    View all latest news of Today
    View old news
    Demutualization Scheme
     
    Vision & Mission DSE Tower Progress
     
    Home | Download | Historical Data | Career at DSE | FAQ | Sitemap | Links
    Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
     

    Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.