Saturday, February 13, 2016 Current Time: 12:43:30 PM (BST) Market Status: Closed
1JANATAMF 4.40 
-0.10    -2.22%

1STPRIMFMF 9.90 
0.20    2.06%

3RDICB 325.00 
5.00    1.56%

4THICB 234.40 
18.80    8.72%

6THICB 65.00 
-0.30    -0.46%

8THICB 75.90 
0.20    0.26%

AAMRATECH 23.20 
-0.30    -1.28%

ABB1STMF 4.80 
0.00    0.00%

ABBANK 19.90 
0.00    0.00%

ACI   573.00    
8.30    1.47%

ACIFORMULA 190.50 
2.50    1.33%

ACTIVEFINE 55.30 
0.00    0.00%

AFCAGRO 63.60 
0.60    0.95%

AFTABAUTO 55.70 
-0.10    -0.18%

AGNISYSL 20.70 
-0.10    -0.48%

AGRANINS 17.80 
0.80    4.71%

AIBL1STIMF 7.40 
0.00    0.00%

AIMS1STMF 19.90 
1.80    9.94%

AL-HAJTEX 107.70 
6.60    6.53%

ALARABANK 14.90 
0.10    0.68%

ALLTEX 28.50 
0.60    2.15%

AMANFEED 46.40 
1.80    4.04%

AMBEEPHA 300.00 
-9.60    -3.10%

AMCL(PRAN) 201.00 
-1.10    -0.54%

ANLIMAYARN 22.10 
0.00    0.00%

ANWARGALV 79.60 
-0.30    -0.38%

APEXFOODS 137.50 
-0.90    -0.65%

APEXFOOT 330.00 
-3.80    -1.14%

APEXSPINN 97.60 
-3.40    -3.37%

APEXTANRY 117.20 
-2.00    -1.68%

APOLOISPAT 18.70 
0.00    0.00%

ARAMIT 512.00 
-18.20    -3.43%

ARAMITCEM 37.90 
0.30    0.80%

ARGONDENIM 25.40 
0.10    0.40%

ASIAINS 14.40 
-0.40    -2.70%

ASIAPACINS 15.20 
-0.30    -1.94%

ATCSLGF 7.50 
0.00    0.00%

ATLASBANG 126.00 
-2.80    -2.17%

AZIZPIPES 38.40 
0.90    2.40%

BANGAS 209.60 
-3.90    -1.83%

BANKASIA 16.90 
-0.30    -1.74%

BARKAPOWER 29.50 
0.10    0.34%

BATASHOE 1284.00 
-4.40    -0.34%

BATBC   2900.00    
-1.10    -0.04%

BAYLEASING 19.70 
-0.30    -1.50%

BBS   36.70    
-0.30    -0.81%

BDAUTOCA 33.00 
-0.20    -0.60%

BDCOM   25.30    
-0.90    -3.44%

BDFINANCE 14.30 
-0.10    -0.69%

BDLAMPS 241.90 
-1.00    -0.41%

BDTHAI 39.10 
-1.00    -2.49%

BDWELDING 19.00 
0.10    0.53%

BEACHHATCH 14.30 
-0.30    -2.05%

BEACONPHAR 19.30 
0.40    2.12%

BENGALWTL 51.90 
-0.40    -0.76%

BEXIMCO 30.10 
0.00    0.00%

BGIC   18.10    
0.30    1.69%

BIFC   11.00    
-0.10    -0.90%

BRACBANK 45.60 
-0.10    -0.22%

BSC   342.00    
-17.70    -4.92%

BSCCL   110.20    
-1.40    -1.25%

BSRMLTD 145.60 
29.20    25.09%

BSRMSTEEL 93.30 
7.00    8.11%

BXPHARMA 93.80 
0.30    0.32%

BXSYNTH 8.00 
-0.10    -1.23%

CENTRALINS 17.40 
-0.10    -0.57%

CENTRALPHL 20.80 
0.00    0.00%

CITYBANK 22.20 
-0.50    -2.20%

CITYGENINS 14.60 
0.10    0.69%

CMCKAMAL 17.20 
0.40    2.38%

CNATEX 10.30 
-0.10    -0.96%

CONFIDCEM 88.00 
-0.10    -0.11%

CONTININS 14.70 
-0.20    -1.34%

CVOPRL 311.30 
-3.00    -0.95%

DACCADYE 13.60 
-0.50    -3.55%

DAFODILCOM 21.70 
0.00    0.00%

DBH   132.10    
-2.40    -1.78%

DBH1STMF 5.20 
0.10    1.96%

DELTALIFE 112.30 
1.70    1.54%

DELTASPINN 9.90 
0.60    6.45%

DESCO   47.00    
-0.50    -1.05%

DESHBANDHU 12.10 
-0.10    -0.82%

DHAKABANK 18.80 
0.20    1.08%

DHAKAINS 18.40 
0.20    1.10%

DSHGARME 204.00 
1.00    0.49%

DULAMIACOT 7.00 
0.00    0.00%

DUTCHBANGL 103.00 
0.50    0.49%

EASTERNINS 26.30 
0.20    0.77%

EASTLAND 20.10 
-0.30    -1.47%

EASTRNLUB 619.80 
-31.00    -4.76%

EBL   30.40    
-0.20    -0.65%

EBL1STMF 4.30 
-0.10    -2.27%

EBLNRBMF 4.40 
-0.10    -2.22%

ECABLES 123.20 
-2.30    -1.83%

EHL   35.30    
-0.70    -1.94%

EMERALDOIL 56.00 
-1.00    -1.75%

ENVOYTEX 42.30 
0.10    0.24%

EXIMBANK 8.60 
0.10    1.18%

FAMILYTEX 10.60 
-0.20    -1.85%

FARCHEM 28.30 
-0.10    -0.35%

FAREASTFIN 10.00 
0.00    0.00%

FAREASTLIF 68.40 
2.30    3.48%

FASFIN 11.60 
0.00    0.00%

FEDERALINS 11.10 
-0.40    -3.48%

FEKDIL 17.50 
0.20    1.16%

FINEFOODS 8.20 
0.00    0.00%

FIRSTFIN 10.60 
-0.30    -2.75%

FIRSTSBANK 8.80 
0.10    1.15%

FUWANGCER 16.40 
0.10    0.61%

FUWANGFOOD 14.60 
-0.10    -0.68%

GBBPOWER 17.60 
0.00    0.00%

GEMINISEA 578.90 
19.50    3.49%

GENNEXT 9.30 
0.20    2.20%

GHAIL   26.40    
-0.50    -1.86%

GHCL   41.00    
0.00    0.00%

GLAXOSMITH 1919.80 
45.60    2.43%

GLOBALINS 13.60 
-0.30    -2.16%

GOLDENSON 28.00 
-0.10    -0.36%

GP   255.90    
-2.10    -0.81%

GPHISPAT 42.90 
-2.40    -5.30%

GQBALLPEN 72.00 
-0.30    -0.41%

GRAMEEN1 19.10 
1.70    9.77%

GRAMEENS2 9.70 
0.00    0.00%

GREENDELMF 4.80 
0.00    0.00%

GREENDELT 51.60 
0.30    0.58%

GSPFINANCE 13.90 
-0.10    -0.71%

HAKKANIPUL 53.80 
-0.30    -0.55%

HEIDELBCEM 603.00 
17.90    3.06%

HFL   17.40    
-0.10    -0.57%

HRTEX   20.90    
-1.50    -6.70%

HWAWELLTEX 31.60 
0.00    0.00%

IBBLPBOND 992.00 
8.00    0.81%

IBNSINA 150.00 
-2.20    -1.45%

ICB   103.60    
-1.20    -1.15%

ICB1STNRB 19.00 
0.00    0.00%

ICB2NDNRB 7.70 
-0.10    -1.28%

ICB3RDNRB 4.30 
0.00    0.00%

ICBAMCL2ND 4.60 
0.00    0.00%

ICBEPMF1S1 6.40 
0.00    0.00%

ICBIBANK 4.40 
-0.10    -2.22%

IDLC   59.00    
-1.00    -1.67%

IFADAUTOS 94.50 
0.60    0.64%

IFIC   20.70    
-0.20    -0.96%

IFIC1STMF 4.40 
-0.10    -2.22%

IFILISLMF1 6.10 
-0.10    -1.61%

ILFSL   9.70    
-0.10    -1.02%

IMAMBUTTON 10.70 
-0.20    -1.83%

INTECH 13.00 
-0.30    -2.26%

IPDC   29.30    
0.20    0.69%

ISLAMIBANK 23.10 
-1.00    -4.15%

ISLAMICFIN 14.40 
-0.30    -2.04%

ISLAMIINS 17.40 
-0.30    -1.69%

ISNLTD 15.00 
0.00    0.00%

ITC   56.20    
-1.40    -2.43%

JAMUNABANK 12.10 
0.30    2.54%

JAMUNAOIL 145.00 
-0.20    -0.14%

JANATAINS 11.80 
-0.40    -3.28%

JMISMDL 158.80 
-0.70    -0.44%

JUTESPINN 56.90 
1.30    2.34%

KARNAPHULI 12.90 
-0.10    -0.77%

KAY&QUE 22.00 
-0.80    -3.51%

KBPPWBIL 19.80 
-0.10    -0.50%

KDSALTD 66.90 
2.70    4.21%

KEYACOSMET 12.30 
0.10    0.82%

KOHINOOR 398.50 
-14.50    -3.51%

KPCL   76.00    
0.50    0.66%

KPPL   11.20    
0.30    2.75%

LAFSURCEML 74.40 
2.00    2.76%

LANKABAFIN 28.00 
0.30    1.08%

LEGACYFOOT 27.50 
-0.60    -2.14%

LIBRAINFU 538.90 
-43.60    -7.48%

LINDEBD 1290.00 
14.90    1.17%

LRGLOBMF1 5.20 
0.00    0.00%

MAKSONSPIN 6.70 
-0.10    -1.47%

MALEKSPIN 16.20 
-0.20    -1.22%

MARICO 1350.00 
-9.80    -0.72%

MATINSPINN 40.30 
0.30    0.75%

MBL1STMF 6.50 
0.00    0.00%

MEGCONMILK 7.20 
0.30    4.35%

MEGHNACEM 100.90 
0.90    0.90%

MEGHNALIFE 59.70 
-0.20    -0.33%

MEGHNAPET 5.30 
-0.10    -1.85%

MERCANBANK 10.40 
-0.30    -2.80%

MERCINS 13.30 
0.40    3.10%

METROSPIN 8.00 
-0.10    -1.23%

MHSML   22.50    
-0.40    -1.75%

MICEMENT 78.00 
-0.50    -0.64%

MIDASFIN 17.00 
0.00    0.00%

MIRACLEIND 29.70 
-0.30    -1.00%

MITHUNKNIT 62.80 
0.60    0.96%

MJLBD   89.90    
-1.40    -1.53%

MODERNDYE 92.60 
-2.30    -2.42%

MONNOCERA 38.40 
-0.90    -2.29%

MONNOSTAF 324.00 
-27.10    -7.72%

MPETROLEUM 140.40 
0.60    0.43%

MTB   18.30    
-0.30    -1.61%

NATLIFEINS 208.30 
3.00    1.46%

NAVANACNG 46.60 
-0.30    -0.64%

NBL   9.20    
-0.10    -1.08%

NCCBANK 9.00 
0.00    0.00%

NCCBLMF1 6.60 
0.10    1.54%

NFML   18.60    
0.10    0.54%

NHFIL   36.70    
0.00    0.00%

NITOLINS 25.00 
-0.20    -0.79%

NLI1STMF 9.50 
0.00    0.00%

NORTHERN 238.00 
-15.70    -6.19%

NORTHRNINS 17.40 
0.10    0.58%

NPOLYMAR 76.30 
-0.50    -0.65%

NTC   611.80    
-26.80    -4.20%

NTLTUBES 89.50 
-1.00    -1.10%

OAL   31.70    
0.10    0.32%

OLYMPIC 296.00 
9.10    3.17%

ONEBANKLTD 14.50 
-0.10    -0.68%

ORIONINFU 56.70 
-1.00    -1.73%

ORIONPHARM 35.50 
-0.30    -0.84%

PADMALIFE 28.10 
-0.10    -0.35%

PADMAOIL 167.00 
-1.00    -0.60%

PARAMOUNT 13.50 
0.10    0.75%

PENINSULA 16.50 
0.00    0.00%

PEOPLESINS 16.80 
0.50    3.07%

PF1STMF 4.30 
-0.10    -2.27%

PHARMAID 229.10 
-5.00    -2.14%

PHENIXINS 23.40 
0.00    0.00%

PHOENIXFIN 20.20 
-0.50    -2.42%

PHPMF1 4.30 
0.10    2.38%

PIONEERINS 33.20 
-0.20    -0.60%

PLFSL   13.50    
-0.10    -0.74%

POPULAR1MF 4.30 
0.10    2.38%

POPULARLIF 77.10 
0.30    0.39%

POWERGRID 47.40 
-1.00    -2.07%

PRAGATIINS 27.40 
-0.40    -1.44%

PRAGATILIF 107.50 
-2.90    -2.63%

PREMIERBAN 8.50 
0.20    2.41%

PREMIERCEM 81.90 
1.70    2.12%

PREMIERLEA 9.60 
-0.20    -2.04%

PRIME1ICBA 4.50 
-0.10    -2.17%

PRIMEBANK 17.00 
-0.30    -1.73%

PRIMEFIN 11.30 
0.10    0.89%

PRIMEINSUR 14.40 
0.30    2.13%

PRIMELIFE 53.40 
2.00    3.89%

PRIMETEX 15.60 
-0.20    -1.27%

PROGRESLIF 62.50 
1.20    1.96%

PROVATIINS 14.10 
-0.20    -1.40%

PTL   15.00    
-0.10    -0.66%

PUBALIBANK 21.30 
-0.10    -0.47%

PURABIGEN 13.90 
-0.10    -0.71%

QSMDRYCELL 129.40 
0.90    0.70%

RAHIMAFOOD 41.20 
-0.20    -0.48%

RAHIMTEXT 231.00 
-2.80    -1.20%

RAKCERAMIC 69.20 
-0.30    -0.43%

RANFOUNDRY 112.60 
1.10    0.99%

RDFOOD 16.10 
0.60    3.87%

RECKITTBEN 1665.10 
14.90    0.90%

REGENTTEX 19.00 
-0.10    -0.52%

RELIANCE1 6.90 
0.10    1.47%

RELIANCINS 48.00 
-2.10    -4.19%

RENATA 1278.00 
12.90    1.02%

RENWICKJA 265.00 
-6.20    -2.29%

REPUBLIC 16.20 
-0.30    -1.82%

RNSPIN 26.20 
0.90    3.56%

RSRMSTEEL 45.70 
0.50    1.11%

RUPALIBANK 32.50 
-0.60    -1.81%

RUPALIINS 17.20 
-1.00    -5.49%

RUPALILIFE 34.20 
0.20    0.59%

SAFKOSPINN 17.00 
0.00    0.00%

SAIFPOWER 67.30 
0.60    0.90%

SAIHAMCOT 13.40 
-0.40    -2.90%

SAIHAMTEX 15.00 
0.00    0.00%

SALAMCRST 27.30 
-0.10    -0.36%

SALVOCHEM 13.80 
-0.20    -1.43%

SAMATALETH 26.50 
-0.90    -3.28%

SAMORITA 75.20 
-0.20    -0.27%

SANDHANINS 37.50 
0.00    0.00%

SAPORTL 47.30 
2.90    6.53%

SAVAREFR 48.70 
4.40    9.93%

SEBL1STMF 9.10 
-0.10    -1.09%

SHAHJABANK 12.70 
-0.10    -0.78%

SHASHADNIM 39.80 
1.20    3.11%

SHURWID 12.30 
0.00    0.00%

SIBL   14.60    
0.00    0.00%

SIMTEX 21.00 
0.20    0.96%

SINGERBD 174.50 
1.20    0.69%

SINOBANGLA 29.40 
-1.30    -4.23%

SONALIANSH 119.90 
-1.60    -1.32%

SONARBAINS 15.60 
0.00    0.00%

SONARGAON 10.30 
0.20    1.98%

SOUTHEASTB 17.10 
-0.10    -0.58%

SPCERAMICS 11.30 
0.20    1.80%

SPCL   115.60    
-0.10    -0.09%

SPPCL   56.20    
0.10    0.18%

SQUARETEXT 74.20 
0.10    0.13%

SQURPHARMA 263.10 
-0.10    -0.04%

STANCERAM 48.30 
-0.30    -0.62%

STANDARINS 13.50 
-0.60    -4.26%

STANDBANKL 9.10 
0.00    0.00%

STYLECRAFT 1031.00 
-68.50    -6.23%

SUMITPOWER 40.10 
-0.30    -0.74%

SUNLIFEINS 34.00 
0.30    0.89%

TAKAFULINS 16.00 
-0.70    -4.19%

TALLUSPIN 22.40 
-0.50    -2.18%

TITASGAS 44.40 
-0.40    -0.89%

TOSRIFA 17.10 
-0.20    -1.16%

TRUSTB1MF 4.50 
-0.10    -2.17%

TRUSTBANK 22.50 
-0.20    -0.88%

TUNGHAI 12.10 
-0.20    -1.63%

UCB   19.80    
-0.20    -1.00%

UNIONCAP 14.40 
-0.10    -0.69%

UNIQUEHRL 47.70 
0.30    0.63%

UNITEDAIR 6.90 
-0.10    -1.43%

UNITEDFIN 20.80 
-1.00    -4.59%

UNITEDINS 27.20 
-0.30    -1.09%

UPGDCL 161.90 
4.60    2.92%

USMANIAGL 90.00 
-0.90    -0.99%

UTTARABANK 22.30 
-0.40    -1.76%

UTTARAFIN 59.50 
-0.60    -1.00%

WATACHEM 165.00 
-1.20    -0.72%

WMSHIPYARD 23.90 
0.50    2.14%

ZAHEENSPIN 21.60 
1.10    5.37%

ZAHINTEX 21.50 
0.30    1.42%

ZEALBANGLA 6.20 
-0.10    -1.59%

Increase the speed of the ticker Set the ticker's scrolling direction to right

Last update on Feb 11, 2016 at 4:00 PM

DSEX Index
4581.34563
7.92051
0.17319%
DSES Index
1118.86637
5.00365
0.44922%
DS30 Index
1759.58854
10.22479
0.58449%
Total Trade
Total Volume
Total Value in Taka (mn)
120947
118499665
5056.612
Issues Advanced
Issues declined
Issues Unchanged
104
177
39

Indices

Index Graph Last 30 Days

Preceding Trade Date: Feb 10, 2016

DSEX Index
4573.42512
3.41415
0.07471%
DSES Index
1113.86272
1.83391
0.16492 %
DS30 Index
1749.36375
1.05229
0.06019%
Total Trade
Total Volume
Total Value in Taka (mn)
100320
94301520
3624.1

Share Price by

TRADING CODE LTP % CHANGE CLOSEP YCP
BSRMLTD 145.6 25.086 146.3 116.4
AIMS1STMF 19.9 9.945 19.7 18.1
SAVAREFR 48.7 9.932 48.7 44.3
GRAMEEN1 19.1 9.770 18.9 17.4
4THICB 234.4 8.720 234.4 215.6
BSRMSTEEL 93.3 8.111 93.3 86.3
More...
TRADING CODE LTP CHANGE CLOSEP YCP
BATBC 2,900 -1.10 2,899.8 2,901.1
GLAXOSMITH 1,919.8 45.6 1,916.9 1,874.2
RECKITTBEN 1,665.1 14.9 1,672.8 1,650.2
MARICO 1,350 -9.8 1,357.9 1,359.8
LINDEBD 1,290 14.9 1,305.5 1,275.1
BATASHOE 1,284 -4.40 1,289.3 1,288.4
More...
TRADING CODE LTP CHANGE CLOSEP YCP
IBBLPBOND 992 8 986.5 984
More...
Search Company
Search TREC Holder

Market Highlights

TRADING CODE VALUE LTP CLOSEP YCP
BSRMLTD 565.6360 145.6 146.3 116.4
BXPHARMA 278.9620 93.8 94.4 93.5
UPGDCL 163.5900 161.9 161.8 157.3
BSRMSTEEL 151.8550 93.3 93.3 86.3
AL-HAJTEX 117.8410 107.7 107.3 101.1
LAFSURCEML 105.1400 74.4 74.7 72.4
More...
TRADING CODE VOLUME LTP CLOSEP YCP
UNITEDAIR 5,462,694 6.9 6.9 7
CMCKAMAL 4,628,757 17.2 17.2 16.8
FUWANGCER 4,620,857 16.4 16.5 16.3
ALARABANK 4,591,565 14.9 14.9 14.8
BSRMLTD 4,056,453 145.6 146.3 116.4
ALLTEX 3,081,751 28.5 28.8 27.9
More...
TRADING CODE TRADE LTP CLOSEP YCP
BSRMLTD 6,384 145.6 146.3 116.4
AL-HAJTEX 4,401 107.7 107.3 101.1
BSRMSTEEL 3,069 93.3 93.3 86.3
UPGDCL 2,879 161.9 161.8 157.3
ITC 2,588 56.2 57.2 57.6
BSCCL 2,383 110.2 110.7 111.6
More...
Date Total Trade Total Volume Total Value in Taka (mn) Total Market Cap. in Taka (mn)
11-02-2016 120947 118499665 5056.612 3173941.356
10-02-2016 100320 94301520 3624.10 3167242.162
09-02-2016 98387 92339493 3368.171 3167695.249
08-02-2016 98987 86500105 3402.818 3161617.223
07-02-2016 94053 98500820 3183.80 3172736.537
04-02-2016 94334 107049522 3424.517 3165899.645
More...