Monday, August 3, 2015 Current Time: 9:05:51 PM (BST) Market Status: Closed
IBBLPBOND 961.00 
1.50    0.16%

1JANATAMF 5.60 
0.00    0.00%

1STICB 1520.00 
86.00    6.00%

1STPRIMFMF 12.00 
0.10    0.84%

2NDICB 322.00 
5.80    1.83%

3RDICB 292.00 
6.80    2.38%

4THICB 245.00 
10.00    4.26%

5THICB 212.00 
12.30    6.16%

6THICB 66.00 
1.20    1.85%

7THICB 101.00 
0.30    0.30%

8THICB 72.70 
1.70    2.39%

AAMRATECH 33.90 
0.30    0.89%

ABB1STMF 6.00 
-0.10    -1.64%

ABBANK 22.30 
0.10    0.45%

ACI   579.60    
-5.10    -0.87%

ACIFORMULA 209.00 
-1.70    -0.81%

ACTIVEFINE 61.90 
0.00    0.00%

AFCAGRO 64.90 
-0.10    -0.15%

AFTABAUTO 64.00 
-0.90    -1.39%

AGNISYSL 28.00 
0.00    0.00%

AGRANINS 14.70 
0.10    0.68%

AIBL1STIMF 5.50 
0.20    3.77%

AIMS1STMF 31.40 
0.10    0.32%

AL-HAJTEX 109.40 
-0.90    -0.82%

ALARABANK 12.60 
0.00    0.00%

ALLTEX 26.00 
0.00    0.00%

AMBEEPHA 259.00 
0.70    0.27%

AMCL(PRAN) 199.40 
3.70    1.89%

ANLIMAYARN 21.30 
0.10    0.47%

ANWARGALV 42.90 
0.00    0.00%

APEXFOODS 133.20 
7.30    5.80%

APEXFOOT 358.00 
25.00    7.51%

APEXSPINN 75.00 
2.90    4.02%

APEXTANRY 121.00 
-1.00    -0.82%

APOLOISPAT 23.30 
1.60    7.37%

ARAMIT 253.70 
2.60    1.04%

ARAMITCEM 36.30 
1.00    2.83%

ARGONDENIM 26.00 
0.00    0.00%

ASIAINS 14.70 
0.10    0.68%

ASIAPACINS 14.90 
0.20    1.36%

ATLASBANG 144.50 
4.30    3.07%

AZIZPIPES 20.90 
0.70    3.47%

BANGAS 364.90 
-4.90    -1.33%

BANKASIA 14.70 
0.10    0.68%

BATASHOE 1333.00 
27.90    2.14%

BATBC   3005.20    
18.90    0.63%

BAYLEASING 20.00 
0.60    3.09%

BBS   52.90    
1.60    3.12%

BDAUTOCA 23.10 
0.10    0.43%

BDCOM   26.50    
0.80    3.11%

BDFINANCE 11.30 
-0.20    -1.74%

BDLAMPS 164.50 
12.20    8.01%

BDTHAI 37.70 
0.10    0.27%

BDWELDING 26.10 
2.20    9.21%

BEACHHATCH 19.80 
1.80    10.00%

BEACONPHAR 15.90 
0.10    0.63%

BENGALWTL 67.80 
0.50    0.74%

BERGERPBL 1987.60 
116.80    6.24%

BEXIMCO 34.20 
0.10    0.29%

BGIC   17.80    
0.20    1.14%

BIFC   9.00    
0.00    0.00%

BRACBANK 40.00 
-0.10    -0.25%

BSC   383.50    
3.20    0.84%

BSCCL   137.00    
1.80    1.33%

BSRMSTEEL 91.40 
3.60    4.10%

BXPHARMA 71.90 
0.70    0.98%

BXSYNTH 8.40 
0.20    2.44%

CENTRALINS 17.80 
0.00    0.00%

CENTRALPHL 28.60 
0.70    2.51%

CITYBANK 18.80 
0.40    2.17%

CITYGENINS 13.00 
0.00    0.00%

CMCKAMAL 16.40 
0.70    4.46%

CONFIDCEM 89.60 
0.00    0.00%

CONTININS 15.80 
0.40    2.60%

CVOPRL 370.00 
9.20    2.55%

DACCADYE 15.90 
-0.10    -0.62%

DAFODILCOM 14.30 
0.30    2.14%

DBH   89.30    
1.80    2.06%

DBH1STMF 4.40 
0.00    0.00%

DELTALIFE 107.00 
0.20    0.19%

DELTASPINN 12.20 
0.20    1.67%

DESCO   77.00    
0.70    0.92%

DESHBANDHU 14.00 
0.20    1.45%

DHAKABANK 19.70 
0.90    4.79%

DHAKAINS 17.60 
0.00    0.00%

DSHGARME 80.70 
-0.50    -0.62%

DULAMIACOT 8.00 
0.00    0.00%

DUTCHBANGL 93.40 
0.90    0.97%

EASTERNINS 24.70 
0.00    0.00%

EASTLAND 22.60 
0.10    0.44%

EASTRNLUB 354.00 
-0.60    -0.17%

EBL   26.50    
0.60    2.32%

EBL1STMF 5.40 
0.00    0.00%

EBLNRBMF 4.90 
0.00    0.00%

ECABLES 125.20 
2.30    1.87%

EHL   44.90    
1.30    2.98%

EMERALDOIL 43.80 
1.60    3.79%

ENVOYTEX 51.10 
0.70    1.39%

EXIMBANK 9.00 
0.00    0.00%

FAMILYTEX 14.00 
0.30    2.19%

FARCHEM 53.60 
-0.50    -0.92%

FAREASTFIN 10.70 
-0.10    -0.93%

FAREASTLIF 63.20 
-0.50    -0.78%

FASFIN 13.20 
0.60    4.76%

FBFIF   8.00    
0.20    2.56%

FEDERALINS 12.00 
0.10    0.84%

FEKDIL 25.30 
1.00    4.12%

FINEFOODS 9.60 
-0.10    -1.03%

FIRSTSBANK 9.00 
0.00    0.00%

FUWANGCER 13.10 
0.20    1.55%

FUWANGFOOD 23.10 
0.80    3.59%

GBBPOWER 19.30 
0.30    1.58%

GEMINISEA 346.70 
27.90    8.75%

GENNEXT 11.90 
0.20    1.71%

GHAIL   31.10    
1.50    5.07%

GHCL   40.50    
-0.50    -1.22%

GLAXOSMITH 2135.50 
-6.90    -0.32%

GLOBALINS 14.30 
0.50    3.62%

GOLDENSON 29.20 
0.30    1.04%

GP   327.00    
1.30    0.40%

GPHISPAT 52.00 
1.90    3.79%

GQBALLPEN 72.30 
-1.20    -1.63%

GRAMEEN1 25.50 
0.20    0.79%

GRAMEENS2 12.00 
-0.10    -0.83%

GREENDELMF 4.50 
0.10    2.27%

GREENDELT 50.10 
-0.80    -1.57%

GSPFINANCE 13.10 
-0.10    -0.76%

HAKKANIPUL 52.50 
-1.50    -2.78%

HEIDELBCEM 633.90 
-4.20    -0.66%

HFL   26.20    
0.20    0.77%

HRTEX   22.00    
-0.10    -0.45%

HWAWELLTEX 34.60 
1.60    4.85%

IBNSINA 103.00 
1.30    1.28%

ICB   130.00    
1.50    1.17%

ICB1STNRB 22.10 
0.20    0.91%

ICB2NDNRB 8.20 
-0.30    -3.53%

ICB3RDNRB 4.50 
-0.10    -2.17%

ICBAMCL2ND 5.20 
0.10    1.96%

ICBEPMF1S1 5.80 
-0.10    -1.69%

ICBIBANK 4.30 
0.00    0.00%

ICBSONALI1 7.00 
0.20    2.94%

IDLC   62.00    
-1.10    -1.74%

IFIC   18.90    
0.60    3.28%

IFIC1STMF 5.30 
-0.10    -1.85%

IFILISLMF1 7.00 
0.00    0.00%

ILFSL   11.10    
0.00    0.00%

IMAMBUTTON 10.00 
-0.20    -1.96%

INTECH 12.50 
0.00    0.00%

IPDC   18.00    
0.60    3.45%

ISLAMIBANK 26.40 
2.40    10.00%

ISLAMICFIN 13.30 
0.30    2.31%

ISLAMIINS 16.10 
0.40    2.55%

ISNLTD 10.60 
-0.20    -1.85%

JAMUNABANK 10.90 
0.30    2.83%

JAMUNAOIL 214.00 
8.20    3.98%

JANATAINS 13.00 
0.40    3.17%

JMISMDL 159.70 
-1.60    -0.99%

JUTESPINN 45.10 
-4.30    -8.70%

KARNAPHULI 14.10 
0.10    0.71%

KAY&QUE 13.40 
0.30    2.29%

KBPPWBIL 28.60 
0.50    1.78%

KEYACOSMET 19.50 
0.10    0.52%

KOHINOOR 374.00 
4.00    1.08%

KPCL   76.00    
-0.30    -0.39%

KPPL   21.30    
1.20    5.97%

LAFSURCEML 125.00 
-0.80    -0.64%

LANKABAFIN 29.50 
0.00    0.00%

LEGACYFOOT 26.10 
2.00    8.30%

LIBRAINFU 366.10 
27.10    7.99%

LRGLOBMF1 4.60 
0.10    2.22%

MAKSONSPIN 9.20 
0.10    1.10%

MALEKSPIN 19.70 
0.40    2.07%

MARICO 1463.00 
21.50    1.49%

MATINSPINN 43.70 
0.20    0.46%

MBL1STMF 4.90 
0.20    4.26%

MEGCONMILK 7.10 
-0.10    -1.39%

MEGHNACEM 110.00 
-0.20    -0.18%

MEGHNALIFE 60.00 
-0.60    -0.99%

MEGHNAPET 6.10 
0.30    5.17%

MERCANBANK 10.10 
0.10    1.00%

MERCINS 13.00 
-0.10    -0.76%

METROSPIN 10.20 
0.00    0.00%

MHSML   35.40    
-0.60    -1.67%

MICEMENT 80.00 
2.00    2.56%

MIDASFIN 13.50 
0.30    2.27%

MIRACLEIND 17.00 
1.10    6.92%

MITHUNKNIT 80.40 
1.20    1.52%

MJLBD   111.00    
-0.10    -0.09%

MONNOCERA 32.00 
1.70    5.61%

MONNOSTAF 240.00 
4.10    1.74%

MPETROLEUM 212.20 
8.20    4.02%

MTB   16.80    
0.30    1.82%

NATLIFEINS 185.00 
3.70    2.04%

NAVANACNG 63.00 
1.40    2.27%

NBL   11.20    
0.30    2.75%

NCCBANK 9.30 
-0.10    -1.06%

NCCBLMF1 4.50 
0.20    4.65%

NHFIL   25.10    
0.60    2.45%

NITOLINS 23.30 
-0.20    -0.85%

NLI1STMF 9.40 
0.00    0.00%

NORTHERN 216.60 
11.50    5.61%

NORTHRNINS 20.10 
-0.20    -0.99%

NPOLYMAR 103.60 
-4.70    -4.34%

NTC   676.00    
-16.00    -2.31%

NTLTUBES 113.20 
-2.00    -1.74%

OLYMPIC 277.60 
4.20    1.54%

ONEBANKLTD 13.30 
0.20    1.53%

ORIONINFU 45.80 
0.90    2.00%

ORIONPHARM 40.20 
1.10    2.81%

PADMALIFE 31.20 
-0.10    -0.32%

PADMAOIL 261.20 
6.60    2.59%

PARAMOUNT 12.90 
0.00    0.00%

PENINSULA 21.70 
0.80    3.83%

PEOPLESINS 16.50 
0.40    2.48%

PF1STMF 5.20 
-0.10    -1.89%

PHARMAID 264.00 
-2.40    -0.90%

PHENIXINS 23.50 
0.40    1.73%

PHOENIXFIN 18.30 
0.00    0.00%

PHPMF1 4.90 
-0.10    -2.00%

PIONEERINS 34.40 
0.90    2.69%

PLFSL   15.50    
0.10    0.65%

POPULAR1MF 5.50 
0.10    1.85%

POPULARLIF 79.50 
2.10    2.71%

POWERGRID 43.00 
1.10    2.63%

PRAGATIINS 27.00 
1.60    6.30%

PRAGATILIF 99.00 
-4.60    -4.44%

PREMIERBAN 8.80 
0.10    1.15%

PREMIERCEM 67.70 
2.70    4.15%

PREMIERLEA 9.50 
0.20    2.15%

PRIME1ICBA 5.00 
0.00    0.00%

PRIMEBANK 20.50 
1.30    6.77%

PRIMEFIN 12.80 
0.00    0.00%

PRIMEINSUR 15.30 
0.20    1.32%

PRIMELIFE 38.50 
0.20    0.52%

PRIMETEX 19.80 
0.90    4.76%

PROGRESLIF 59.90 
1.40    2.39%

PROVATIINS 13.60 
0.10    0.74%

PTL   19.50    
0.60    3.17%

PUBALIBANK 20.50 
1.10    5.67%

PURABIGEN 13.90 
0.00    0.00%

QSMDRYCELL 64.00 
-0.40    -0.62%

RAHIMAFOOD 36.30 
0.60    1.68%

RAHIMTEXT 274.00 
1.00    0.37%

RAKCERAMIC 76.50 
-0.20    -0.26%

RANFOUNDRY 95.00 
2.60    2.81%

RDFOOD 13.50 
0.50    3.85%

RECKITTBEN 1930.00 
14.60    0.76%

RELIANCE1 7.60 
-0.10    -1.30%

RELIANCINS 48.00 
2.60    5.73%

RENATA 1286.90 
-4.30    -0.33%

RENWICKJA 245.10 
-3.50    -1.41%

REPUBLIC 14.50 
-0.30    -2.03%

RNSPIN 23.30 
0.20    0.87%

RSRMSTEEL 62.00 
1.20    1.97%

RUPALIBANK 45.70 
0.20    0.44%

RUPALIINS 17.30 
0.10    0.58%

RUPALILIFE 32.00 
-0.20    -0.62%

SAFKOSPINN 17.70 
0.40    2.31%

SAIFPOWER 84.70 
-1.00    -1.17%

SAIHAMCOT 20.20 
0.40    2.02%

SAIHAMTEX 21.80 
0.10    0.46%

SALAMCRST 31.40 
0.80    2.61%

SALVOCHEM 15.40 
0.30    1.99%

SAMATALETH 29.20 
-0.40    -1.35%

SAMORITA 80.00 
2.80    3.63%

SANDHANINS 52.10 
-0.30    -0.57%

SAPORTL 55.60 
0.00    0.00%

SEBL1STMF 9.00 
-0.10    -1.10%

SHAHJABANK 11.20 
0.40    3.70%

SHURWID 22.90 
0.20    0.88%

SHYAMPSUG 6.80 
0.10    1.49%

SIBL   13.40    
0.10    0.75%

SINGERBD 170.90 
3.90    2.34%

SINOBANGLA 22.80 
0.60    2.70%

SONALIANSH 117.90 
4.30    3.79%

SONARBAINS 17.30 
0.30    1.76%

SONARGAON 8.50 
-0.30    -3.41%

SOUTHEASTB 17.90 
0.80    4.68%

SPCERAMICS 10.30 
0.10    0.98%

SPCL   183.70    
-3.40    -1.82%

SPPCL   56.70    
-0.10    -0.18%

SQUARETEXT 81.00 
-1.20    -1.46%

SQURPHARMA 270.00 
0.40    0.15%

STANCERAM 43.20 
-0.60    -1.37%

STANDARINS 15.50 
0.20    1.31%

STANDBANKL 9.40 
0.00    0.00%

STYLECRAFT 1128.00 
31.80    2.90%

SUMITPOWER 39.10 
-0.20    -0.51%

SUNLIFEINS 30.40 
-0.50    -1.62%

TAKAFULINS 18.00 
-0.10    -0.55%

TALLUSPIN 19.40 
1.20    6.59%

TITASGAS 76.30 
2.50    3.39%

TRUSTB1MF 5.60 
0.10    1.82%

TRUSTBANK 21.50 
0.80    3.86%

TUNGHAI 16.70 
-0.20    -1.18%

UCBL   20.90    
0.60    2.96%

UNIONCAP 15.30 
-0.40    -2.55%

UNIQUEHRL 53.40 
1.40    2.69%

UNITEDAIR 10.80 
0.00    0.00%

UNITEDINS 25.10 
0.00    0.00%

USMANIAGL 105.20 
0.70    0.67%

UTTARABANK 20.80 
1.10    5.58%

UTTARAFIN 56.20 
0.50    0.90%

WATACHEM 160.00 
-0.50    -0.31%

WMSHIPYARD 45.80 
0.30    0.66%

ZAHINTEX 18.90 
1.00    5.59%

ZEALBANGLA 6.30 
-0.20    -3.08%

OAL   63.80    
-0.30    -0.47%

NFML   25.40    
0.40    1.60%

ZAHEENSPIN 29.10 
1.40    5.05%

BARKAPOWER 34.40 
1.10    3.30%

FIRSTFIN 12.20 
0.10    0.83%

CNATEX 19.40 
0.80    4.30%

SHASHADNIM 46.80 
-1.20    -2.50%

BSRMLTD 110.00 
4.70    4.46%

ATCSLGF 9.00 
0.10    1.12%

IFADAUTOS 104.40 
-2.50    -2.34%

UNITEDFIN 19.20 
-0.20    -1.03%

UPGDCL 159.00 
-1.30    -0.81%

TOSRIFA 31.70 
0.00    0.00%

Increase the speed of the ticker Set the ticker's scrolling direction to right

Last update on Aug 03, 2015 at 4:00 PM

DSEX Index
4862.55221
60.52954
1.2605%
DSES Index
1203.12048
10.40179
0.87211%
DS30 Index
1901.50545
15.60541
0.82748%
Total Trade
Total Volume
Total Value in Taka (mn)
167299
207388511
8117.143
Issues Advanced
Issues declined
Issues Unchanged
201
82
36

Indices

Index Graph Last 30 Days

Preceding Trade Date: Aug 2, 2015

DSEX Index
4802.02267
9.71608
0.20274%
DSES Index
1192.71869
2.85416
0.23987 %
DS30 Index
1885.90004
1.98967
0.10561%
Total Trade
Total Volume
Total Value in Taka (mn)
163463
194680382
8065.323

Share Price by

TRADING CODE LTP % CHANGE CLOSEP YCP
BEACHHATCH 19.8 10 19.8 18
ISLAMIBANK 26.4 10 26.4 24
BDWELDING 26.1 9.205 26 23.9
GEMINISEA 346.7 8.752 346.7 318.8
LEGACYFOOT 26.1 8.299 25.8 24.1
BDLAMPS 164.5 8.011 164 152.3
More...
TRADING CODE LTP CHANGE CLOSEP YCP
BATBC 3,005.2 18.9 3,005.7 2,986.3
GLAXOSMITH 2,135.5 -6.90 2,136.4 2,142.4
BERGERPBL 1,987.6 116.8 1,987.5 1,870.8
RECKITTBEN 1,930 14.6 1,908.1 1,915.4
1STICB 1,520 86 1,500.5 1,434
MARICO 1,463 21.5 1,457.4 1,441.5
More...
TRADING CODE LTP CHANGE CLOSEP YCP
IBBLPBOND 961 1.5 962.5 959.5
More...
Search Company
Search TREC Holder
Today’s News
Trading Code: EXCH
News Title: DSENEWS: Greetings Message

Honorable Investors, Good morning! Please make your investment decision based on company fundamentals, technical analysis, price level and disclosed information, and avoid rumor-based speculations.


Trading Code: REGL
News Title: BSEC NEWS: Awareness Message for Investors

Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well-thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)


Trading Code: REGL
News Title: BSEC NEWS: Awareness Message for Investors

(Continuation of BSEC News- Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited.


Trading Code: EXCH
News Title: DSENEWS:Awareness Message for Investors

(Repeat): While making investment decision in the Capital Market, INVESTORS should not rely on any information obtained from an unauthorized source such as facebook etc.


Trading Code: EXCH
News Title: DSENEWS: DSE Training News

Training Program on Compliance and Associated Issues: The program is scheduled to be held from August 09, 2015 to August 13, 2015 at 3:00 pm- 5:30 pm. For registration and information, interested participants are requested to contact DSE Training Academy, 9/G (5th floor), Motijheel C/A, Dhaka-1000. Phone: 9564601, 9576210-18, Ext. nos. 157, 158, 333, or Email at training@dsebd.org. N.B. Those who are already registered need not to register further.


Trading Code: EXCH
News Title: DSENEWS: DSE Training News

Training Program on Financial Statement Analysis: The 2nd event of the program is scheduled to be held from August 25, 2015 to September 07, 2015 at 3:00 pm- 6:00 pm. For registration and information, interested participants are requested to contact DSE Training Academy, 9/G (5th floor), Motijheel C/A, Dhaka-1000. Phone: 9564601, 9576210-18, Ext. nos. 157, 158, 333, or Email at training@dsebd.org. N.B. Registration is considered on first come first served basis.


Trading Code: EXCH
News Title: DSENEWS: DSE Training News

Regional Investors' Awareness Program Chittagong 2015: The program is scheduled to be held on August 21, 2015 in Chittagong. For registration and information, interested participants are requested to contact DSE Chittagong Office, Shafi Bhaban, 6, Sheikh Mujib Road, Agrabad Commercial Area, Chittagong - 4100. Phone: +88-0821-727880, Mobile: 01730706730. N.B. Registration is considered on first come first served basis.


Trading Code: TUNGHAI
News Title: TUNGHAI: Q2 Financials

(Q2 Un-audited): EPS for April-June, 2015 was Tk. 0.32 as against Tk. 0.47 for April-June, 2014, EPS for Jan-June, 2015 was Tk. 0.57 as against Tk. 0.72 for Jan-June, 2014. NOCFPS was Tk. (0.93) for Jan-June, 2015 as against Tk. 1.38 for Jan-June, 2014. NAV per share was Tk. 13.36 as of June 30, 2015 and Tk. 12.79 as of December 31, 2014.


Trading Code: BSRMLTD
News Title: BSRMLTD: Query Response

In response to a DSE query dated August 02, 2015, the Company has informed that there is no undisclosed price sensitive information of the Company for recent unusual price hike.


Trading Code: SAPORTL
News Title: SAPORTL: H/Y Financials

(H/Y Audited): The Company has further informed that they have audited their half yearly financial statements for the period ended on 30th June, 2015. Consolidated EPS for Jan-June, 2015 was Tk. 0.46 as against Tk. 0.41 for Jan-June, 2014. Consolidated NOCFPS was Tk. 0.57 for Jan-June, 2015 as against Tk. 1.28 for Jan-June, 2014. Consolidated NAV per share was Tk. 28.00 as of June 30, 2015 and Tk. 40.00 as of December 31, 2014.


Trading Code: LINDEBD
News Title: LINDEBD: Resumption News after Record Date

Normal trading of the shares of the Company will resume on 04.08.2015 after record date.


Trading Code: EXCH
News Title: DSENEWS: Daily Turnover

Today's (03.08.2015) Total Trades: 167,299; Volume: 207,388,511 and Turnover: Tk. 8,117.14 million.


Trading Code: CENTRALINS
News Title: CENTRALINS: Confirmation of Transfer by a Sponsor

Mir Rahmat Ali, one of the Sponsors of the Company, has further reported that he has completed his transfer of 1,55,024 shares of the Company to his son Mir Jahanzeb Ali, by way of gift outside the trading system of the Exchange as announced earlier.


Trading Code: NLI1STMF
News Title: NLI1STMF: Board Meeting schedule under LR 19(1)

As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Trustee of the Fund has informed that a meeting of the Trustee of the Fund will be held on August 10, 2015 at 3:30 PM to consider, among others, audited financial statements of the Fund for the year ended on June 30, 2015.


Trading Code: SEBL1STMF
News Title: SEBL1STMF: Board Meeting schedule under LR 19(1)

As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Trustee of the Fund has informed that a meeting of the Trustee of the Fund will be held on August 10, 2015 at 3:30 PM to consider, among others, audited financial statements of the Fund for the year ended on June 30, 2015.


Trading Code: RUPALIINS
News Title: RUPALIINS: Buy Confirmation of a Sponsor/Director

Quazi Moniruzzaman, one of the Sponsors/Directors of the Company, has further reported that he has completed his buy of 30,000 shares of the Company at prevailing market price through Stock Exchange as announced earlier.


Trading Code: TOSRIFA
News Title: TOSRIFA: Board Meeting for AGM venue, date and record date

The Company has further informed that a meeting of the Board of Directors will be held on August 10, 2015 at 3:30 PM to notify the AGM venue, date and record date for the financial year ended on December 31, 2014.


End of Today's News

Market Highlights

TRADING CODE VALUE LTP CLOSEP YCP
APOLOISPAT 290.9770 23.3 23.2 21.7
SQURPHARMA 280.1630 270 270.6 269.6
LAFSURCEML 240.9290 125 125 125.8
BXPHARMA 217.3280 71.9 71.8 71.2
JAMUNAOIL 188.9080 214 214.7 205.8
KPCL 175.3400 76 76 76.3
More...
TRADING CODE VOLUME LTP CLOSEP YCP
APOLOISPAT 12,792,110 23.3 23.2 21.7
UNITEDAIR 7,168,805 10.8 10.8 10.8
FAMILYTEX 5,227,599 14 14 13.7
BDWELDING 5,213,336 26.1 26 23.9
BEXIMCO 5,020,712 34.2 34.1 34.1
CITYBANK 4,137,774 18.8 19.1 18.4
More...
TRADING CODE TRADE LTP CLOSEP YCP
APOLOISPAT 5,830 23.3 23.2 21.7
UPGDCL 3,749 159 158.1 160.3
OAL 3,656 63.8 63.4 64.1
BDWELDING 3,472 26.1 26 23.9
SHASHADNIM 3,153 46.8 46.7 48
BEXIMCO 3,004 34.2 34.1 34.1
More...
Date Total Trade Total Volume Total Value in Taka (mn) Total Market Cap. in Taka (mn)
03-08-2015 167299 207388511 8117.143 3403100.239
02-08-2015 163463 194680382 8065.323 3372024.425
30-07-2015 137848 162525672 6298.634 3370058.872
29-07-2015 141189 182103872 6302.376 3366915.277
28-07-2015 147176 188919373 7201.250 3379064.021
27-07-2015 139936 149478878 6482.394 3368172.163
More...