Tuesday, Sep 16, 2014 Current Time: 1:23:30 PM (BST) Market Status: Open
1JANATAMF  5.40 
0.00    0.00%

1STPRIMFMF 17.20 
-0.20    -1.15%

2NDICB  247.50 
-0.40    -0.16%

5THICB  155.00 
-0.80    -0.51%

6THICB  54.60 
1.20    2.25%

7THICB  80.00 
0.00    0.00%

8THICB  62.40 
4.40    7.59%

AAMRATECH  38.40 
-0.50    -1.29%

ABB1STMF  6.20 
0.10    1.64%

ABBANK  23.60 
0.20    0.85%

ACI  418.50 
27.80    7.12%

ACIFORMULA 157.30 
14.30    10.00%

ACIZCBOND  991.00 
3.50    0.35%

ACTIVEFINE 65.70 
0.40    0.61%

AFCAGRO  52.70 
0.00    0.00%

AFTABAUTO  81.40 
0.10    0.12%

AGNISYSL  34.20 
-0.40    -1.16%

AGRANINS  18.00 
-0.20    -1.10%

AIBL1STIMF 4.90 
0.10    2.08%

AIMS1STMF  25.30 
-0.30    -1.17%

AL-HAJTEX  150.80 
-3.10    -2.01%

ALARABANK  14.50 
0.00    0.00%

ALLTEX  7.50 
-0.10    -1.32%

AMBEEPHA  258.00 
-0.50    -0.19%

AMCL(PRAN) 232.10 
-3.20    -1.36%

ANLIMAYARN 25.80 
2.30    9.79%

ANWARGALV  26.50 
-0.20    -0.75%

APEXFOODS  101.10 
-2.00    -1.94%

APEXFOOT  396.10 
-4.20    -1.05%

APEXSPINN  78.70 
-0.30    -0.38%

APEXTANRY  155.80 
1.50    0.97%

APOLOISPAT 27.00 
-0.10    -0.37%

ARAMIT  300.00 
-2.30    -0.76%

ARAMITCEM  44.70 
0.00    0.00%

ARGONDENIM 44.90 
0.10    0.22%

ASIAINS  20.30 
-0.80    -3.79%

ASIAPACINS 20.20 
-0.30    -1.46%

ATLASBANG  156.90 
0.50    0.32%

AZIZPIPES  14.80 
0.20    1.37%

BANGAS  493.00 
-9.10    -1.81%

BANKASIA  17.80 
0.10    0.56%

BATASHOE  1141.00 
39.10    3.55%

BAYLEASING 26.50 
0.00    0.00%

BDAUTOCA  27.80 
-0.10    -0.36%

BDBUILDING 58.30 
-2.30    -3.80%

BDCOM  25.70 
-0.20    -0.77%

BDFINANCE  12.20 
-0.10    -0.81%

BDLAMPS  122.10 
-4.00    -3.17%

BDTHAI  26.00 
-0.20    -0.76%

BDWELDING  11.60 
-0.10    -0.85%

BEACHHATCH 22.80 
0.10    0.44%

BEACONPHAR 14.30 
0.20    1.42%

BEDL  32.30 
-0.40    -1.22%

BENGALWTL  57.00 
0.10    0.18%

BERGERPBL  1165.00 
16.60    1.45%

BEXIMCO  42.50 
1.50    3.66%

BGIC  22.50 
0.10    0.45%

BIFC  15.30 
0.00    0.00%

BRACBANK  28.90 
1.30    4.71%

BSC  604.75 
-0.50    -0.08%

BSCCL  142.30 
-1.50    -1.04%

BSRMSTEEL  104.00 
4.20    4.21%

BXPHARMA  61.50 
3.90    6.77%

BXSYNTH  10.20 
0.10    0.99%

CENTRALINS 25.10 
-0.20    -0.79%

CENTRALPHL 38.40 
0.30    0.79%

CITYBANK  15.90 
0.00    0.00%

CITYGENINS 19.00 
0.00    0.00%

CMCKAMAL  23.30 
-0.20    -0.85%

CONFIDCEM  117.00 
-0.90    -0.76%

CONTININS  21.80 
-0.20    -0.91%

CVOPRL  748.60 
5.90    0.79%

DACCADYE  19.50 
-0.10    -0.51%

DAFODILCOM 13.00 
-0.50    -3.70%

DBH  64.00 
-0.60    -0.93%

DBH1STMF  4.60 
0.10    2.22%

DELTALIFE  162.60 
10.10    6.62%

DELTASPINN 17.30 
0.10    0.58%

DESCO  56.00 
-0.70    -1.23%

DESHBANDHU 18.70 
0.30    1.63%

DHAKABANK  16.90 
-0.10    -0.59%

DHAKAINS  27.00 
0.10    0.37%

DSHGARME  94.00 
-1.50    -1.57%

DULAMIACOT 6.60 
-0.20    -2.94%

DUTCHBANGL 86.90 
0.90    1.05%

EASTERNINS 33.90 
0.90    2.73%

EASTLAND  34.50 
-0.40    -1.15%

EASTRNLUB  440.00 
1.80    0.41%

EBL  26.40 
-0.20    -0.75%

EBL1STMF  5.40 
-0.10    -1.82%

EBLNRBMF  4.80 
0.10    2.13%

ECABLES  123.00 
0.90    0.74%

EHL  55.50 
-1.90    -3.31%

EMERALDOIL 42.40 
0.30    0.71%

ENVOYTEX  50.50 
-0.50    -0.98%

EXIM1STMF  6.20 
0.10    1.64%

EXIMBANK  10.00 
0.00    0.00%

FAMILYTEX  21.80 
-0.10    -0.46%

FARCHEM  39.90 
-0.80    -1.97%

FAREASTFIN 9.90 
0.00    0.00%

FAREASTLIF 85.50 
-0.50    -0.58%

FASFIN  14.80 
-0.20    -1.33%

FEDERALINS 17.10 
0.00    0.00%

FEKDIL  36.70 
-0.70    -1.87%

FINEFOODS  16.70 
0.40    2.45%

FIRSTSBANK 10.50 
0.00    0.00%

FLEASEINT  18.50 
-0.30    -1.60%

FUWANGCER  16.30 
-0.40    -2.40%

FUWANGFOOD 23.00 
0.40    1.77%

GBBPOWER  22.10 
-0.10    -0.45%

GEMINISEA  138.90 
4.00    2.97%

GENNEXT  15.60 
0.10    0.65%

GHAIL  33.60 
0.60    1.82%

GHCL  40.50 
0.10    0.25%

GLOBALINS  19.30 
-0.30    -1.53%

GOLDENSON  46.90 
0.10    0.21%

GP  343.30 
-0.90    -0.26%

GPHISPAT  47.90 
1.30    2.79%

GQBALLPEN  111.50 
-2.40    -2.11%

GRAMEEN1  29.00 
0.10    0.35%

GRAMEENS2  12.60 
0.10    0.80%

GREENDELMF 4.40 
0.00    0.00%

GREENDELT  84.00 
0.40    0.48%

GSPFINANCE 18.60 
-0.20    -1.06%

HAKKANIPUL 26.50 
0.50    1.92%

HEIDELBCEM 552.00 
7.40    1.36%

HRTEX  30.60 
0.00    0.00%

HWAWELLTEX 46.90 
0.50    1.08%

IBBLPBOND  1000.00 
8.75    0.88%

IBNSINA  102.60 
-1.40    -1.35%

ICB  1398.00 
8.25    0.59%

ICB1STNRB  22.90 
-1.50    -6.15%

ICB2NDNRB  7.90 
0.00    0.00%

ICB3RDNRB  4.40 
0.00    0.00%

ICBAMCL2ND 4.70 
0.00    0.00%

ICBEPMF1S1 4.60 
0.10    2.22%

ICBIBANK  4.50 
-0.10    -2.17%

ICBISLAMIC 15.70 
-0.40    -2.48%

ICBSONALI1 6.20 
-0.20    -3.13%

IDLC  64.80 
-0.90    -1.37%

IFIC  23.40 
0.30    1.30%

IFIC1STMF  5.00 
0.00    0.00%

IFILISLMF1 5.20 
0.10    1.96%

ILFSL  11.00 
-0.20    -1.79%

IMAMBUTTON 7.50 
0.00    0.00%

INTECH  15.40 
-0.20    -1.28%

IPDC  15.70 
0.00    0.00%

ISLAMIBANK 22.90 
-0.10    -0.43%

ISLAMICFIN 14.60 
-0.20    -1.35%

ISLAMIINS  22.00 
0.00    0.00%

ISNLTD  10.20 
-0.40    -3.77%

JAMUNABANK 12.00 
0.00    0.00%

JAMUNAOIL  226.70 
-2.10    -0.92%

JANATAINS  17.40 
-0.60    -3.33%

JMISMDL  171.40 
-3.50    -2.00%

KARNAPHULI 17.60 
0.20    1.15%

KEYACOSMET 22.60 
-0.20    -0.88%

KPCL  48.40 
-0.20    -0.41%

KPPL  28.30 
-0.70    -2.41%

LAFSURCEML 136.40 
6.10    4.68%

LANKABAFIN 46.70 
-0.20    -0.43%

LEGACYFOOT 28.00 
0.90    3.32%

LIBRAINFU  439.00 
3.10    0.71%

LINDEBD  948.00 
-7.10    -0.74%

LRGLOBMF1  4.70 
0.00    0.00%

MAKSONSPIN 14.60 
0.10    0.69%

MALEKSPIN  23.60 
0.40    1.72%

MARICO  1209.90 
-13.20    -1.08%

MATINSPINN 44.30 
-1.10    -2.42%

MBL1STMF  4.30 
0.00    0.00%

MEGCONMILK 8.50 
-0.30    -3.41%

MEGHNACEM  127.00 
-0.70    -0.55%

MEGHNALIFE 94.00 
1.80    1.95%

MERCANBANK 12.60 
0.00    0.00%

MERCINS  17.70 
-0.10    -0.56%

METROSPIN  16.40 
0.20    1.23%

MHSML  29.60 
-0.70    -2.31%

MICEMENT  85.30 
0.00    0.00%

MIRACLEIND 16.10 
0.20    1.26%

MITHUNKNIT 101.00 
0.60    0.60%

MJLBD  136.80 
8.50    6.63%

MONNOCERA  28.00 
0.10    0.36%

MPETROLEUM 266.70 
-5.00    -1.84%

MTB  15.90 
0.00    0.00%

NATLIFEINS 224.00 
-3.60    -1.58%

NAVANACNG  64.00 
2.80    4.58%

NBL  10.90 
0.00    0.00%

NCCBANK  10.20 
0.00    0.00%

NCCBLMF1  5.30 
-0.10    -1.85%

NHFIL  26.20 
-0.30    -1.13%

NITOLINS  26.40 
-0.20    -0.75%

NLI1STMF  7.00 
0.10    1.45%

NORTHRNINS 30.90 
-0.50    -1.59%

NPOLYMAR  59.60 
0.90    1.53%

NTLTUBES  156.40 
-2.00    -1.26%

OLYMPIC  228.50 
0.70    0.31%

ONEBANKLTD 12.40 
0.20    1.64%

ORIONINFU  50.10 
-0.60    -1.18%

ORIONPHARM 49.70 
2.80    5.97%

PADMALIFE  57.00 
1.10    1.97%

PADMAOIL  336.00 
-5.00    -1.47%

PARAMOUNT  18.40 
0.30    1.66%

PENINSULA  31.90 
-0.10    -0.31%

PEOPLESINS 21.60 
0.00    0.00%

PF1STMF  4.50 
0.00    0.00%

PHARMAID  180.00 
-2.60    -1.42%

PHENIXINS  34.00 
-0.10    -0.29%

PHOENIXFIN 25.40 
-0.20    -0.78%

PHPMF1  4.60 
0.10    2.22%

PIONEERINS 45.80 
-0.20    -0.43%

PLFSL  15.60 
0.10    0.65%

POPULAR1MF 5.00 
0.00    0.00%

POPULARLIF 164.80 
3.00    1.85%

POWERGRID  44.80 
-0.80    -1.75%

PRAGATIINS 41.60 
0.10    0.24%

PRAGATILIF 86.80 
-2.40    -2.69%

PREMIERBAN 9.70 
0.00    0.00%

PREMIERCEM 86.50 
-0.40    -0.46%

PREMIERLEA 6.90 
0.00    0.00%

PRIME1ICBA 4.50 
0.00    0.00%

PRIMEBANK  19.70 
0.20    1.03%

PRIMEFIN  20.30 
0.00    0.00%

PRIMEINSUR 17.80 
-0.30    -1.66%

PRIMELIFE  88.80 
-2.50    -2.74%

PRIMETEX  23.40 
0.50    2.18%

PROGRESLIF 96.00 
0.20    0.21%

PROVATIINS 20.00 
-0.50    -2.44%

PTL  35.30 
-0.20    -0.56%

PUBALIBANK 25.50 
-0.10    -0.39%

PURABIGEN  16.30 
0.10    0.62%

QSMDRYCELL 36.40 
-0.80    -2.15%

RAHIMAFOOD 42.20 
-1.30    -2.99%

RAHIMTEXT  317.20 
-12.90    -3.91%

RAKCERAMIC 44.20 
0.50    1.14%

RANFOUNDRY 104.50 
-3.60    -3.33%

RDFOOD  21.80 
1.60    7.92%

RECKITTBEN 1082.00 
0.50    0.05%

RELIANCE1  7.00 
0.20    2.94%

RELIANCINS 67.00 
0.30    0.45%

RENATA  975.00 
-7.00    -0.71%

RENWICKJA  266.60 
0.70    0.26%

REPUBLIC  25.60 
-0.20    -0.78%

RNSPIN  23.80 
-0.10    -0.42%

RUPALIBANK 61.70 
-0.60    -0.96%

RUPALIINS  24.10 
-0.10    -0.41%

RUPALILIFE 52.90 
0.60    1.15%

SAFKOSPINN 32.90 
0.50    1.54%

SAIHAMCOT  21.40 
0.40    1.90%

SAIHAMTEX  33.80 
1.70    5.30%

SALAMCRST  33.70 
-0.10    -0.30%

SALVOCHEM  21.20 
0.90    4.43%

SAMORITA  100.10 
0.90    0.91%

SANDHANINS 62.50 
1.40    2.29%

SAPORTL  32.40 
1.70    5.54%

SEBL1STMF  6.70 
0.00    0.00%

SHAHJABANK 10.00 
0.10    1.01%

SHURWID  44.00 
1.00    2.33%

SIBL  11.40 
0.00    0.00%

SINGERBD  241.80 
3.90    1.64%

SINOBANGLA 24.40 
0.20    0.83%

SONALIANSH 117.90 
-2.20    -1.83%

SONARBAINS 17.20 
0.30    1.78%

SONARGAON  8.80 
0.00    0.00%

SOUTHEASTB 17.70 
0.00    0.00%

SPCERAMICS 13.00 
0.00    0.00%

SPPCL  50.20 
0.80    1.62%

SQUARETEXT 84.50 
-0.60    -0.71%

SQURPHARMA 233.30 
0.00    0.00%

STANDARINS 25.80 
0.00    0.00%

STANDBANKL 11.00 
-0.10    -0.90%

SUMITPOWER 39.00 
-0.10    -0.26%

SUNLIFEINS 45.80 
0.80    1.78%

TAKAFULINS 25.70 
-0.30    -1.15%

TALLUSPIN  27.20 
-0.80    -2.86%

TITASGAS  80.50 
-0.70    -0.86%

TRUSTB1MF  5.20 
0.00    0.00%

TRUSTBANK  13.50 
0.00    0.00%

TUNGHAI  23.90 
0.10    0.42%

UCBL  26.80 
0.00    0.00%

ULC  22.70 
-0.30    -1.30%

UNIONCAP  18.60 
-0.50    -2.62%

UNIQUEHRL  68.30 
1.60    2.40%

UNITEDAIR  11.90 
-0.10    -0.83%

UNITEDINS  33.10 
0.20    0.61%

USMANIAGL  146.60 
-5.00    -3.30%

UTTARABANK 23.40 
0.30    1.30%

UTTARAFIN  68.60 
-0.60    -0.87%

WATACHEM  232.00 
-4.60    -1.94%

ZAHINTEX  21.30 
-0.20    -0.93%

ZEALBANGLA 7.50 
0.10    1.35%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Web Bug from Welcome to DSE_files/whitedot.gif
Web Bug from Welcome to DSE_files/whitedot.gif
Market Highlights
Market Price
Top 20 Shares
DSEX
DS30
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
Treasury Bond
By Group
By Alphabetic Order
In Text Mode
Search Company

Enter Company's Trading Code


Company Listing 
Sector wise Company List
Search TREC Holder
By Alphabetic Order
By Location
TREC Holders' Directory
Enter TREC Holder Name


Market Information
Circuit Breaker
Recent Market Information
Data Archive
Weekly Report
Day End Statistics
Market Statistics
Top 10 Gainers
Top 10 Losers
Close Price
P/E : at a glance
My Portfolio
User Name
Password

Forgotten Password?

Signup

 

 Last update on Sep 16, 2014 at 01:22PM
Today's News  
 
DSEX Index 4745.24274 35.32642 0.7500435%
DSES Index 1121.58874 10.86599 0.978281%
DS30 Index 1846.11743 27.14187 1.4921514%
 
Total Trade Total Volume Total Value in Taka (mn)
90177 98142321 4995.118
Issues Advanced Issues declined Issues Unchanged
114 129 47
Preceding Trade Date: Sep 15, 2014

DSEX Index 4709.91632 -3.66447 -0.0777428%
DSES Index 1110.72275 -1.90453 -0.1711741%
DS30 Index 1818.97556 4.10873 0.2263929%
 
Total Trade Total Volume Total Value in Taka (mn)
127993 125605245 6689.02

পুঁজিবাজার সংক্রান্ত সিদ্ধান্ত/বক্তব্য দেয়ার ক্ষেত্রে বিএসইসির সাথে আলোচনা, পরামর্শ ও সমন্বয় প্রসঙ্গে।
Pilot Project of New Public Issue Application Process
Steps Taken for Stabilizing Capital Market

Important Links:

  • Bangladesh Securities and Exchange Commission (BSEC)
  • Book Building System
  • Central Depository Bangladesh Ltd. (CDBL)
  • Board of Investment, Bangladesh
  • DSE TREC Holder Website Links
  • Other Links



  • STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
    Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
    Email: dse@bol-online.com, Web: www.dsebd.org, www.dse.com.bd
     

     
    Trading Code: DSE NEWS

    Good morning hon'ble Investors; make your investment decision based on company fundamentals, technical analysis, price level, disclosed information; and avoid rumor based speculations.



    Trading Code: BSEC NEWS

    (Repeat): Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well-thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. 3. Don't pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010).



    Trading Code: DSE NEWS

    (Repeat): While making investment decision in the Capital Market, INVESTORS should not rely on any information obtained from an unauthorized source such as facebook etc.



    Trading Code: DSE NEWS

    (Repeat): An "Inquiry Desk" has been opened at DSE to receive information related to Capital Market operation. All concerned are requested to contact the inquiry desk on market operation related affairs for clarification when necessary. Contact: 9564601, 7175703; Ext-239/ mobile: 01713-276415.



    Trading Code: DSE NEWS

    Training Program on "Portfolio Management & Security Analysis". The 2nd event of the program is scheduled to be held on September 16-30, 2014 at 3:00 pm-5:30 pm. For registration and information, interested participants are requested to contact DSE Training Academy. Phone: 9564601, 9576210-18, Ext. nos. 157, 333.



    Trading Code: DSE NEWS

    Training Program on "Financial Statement Analysis". The 1st event of the program is scheduled to be held on October 19-29, 2014 at 3:00 pm-5:30 pm. For registration and information, interested participants are requested to contact DSE Training Academy. Phone: 9564601, 9576210-18, Ext. nos. 157, 333.



    Trading Code: CENTRALPHL

    The Board of Directors has recommended 5% cash dividend and 15% stock dividend for the year ended on June 30, 2014. The Board has also decided to increase the Authorized Capital of the Company from Tk. 100.00 crore to Tk. 300.00 crore subject to the approval by the shareholders in EGM. The Board has further decided to issue rights share @ 2R:5 at par on paid up capital after considering bonus shares subject to the approval by the shareholders in EGM and the Regulatory Authorities. The purposes of the Rights Issue are to repayment of outstanding loan, business expansion through product diversification and for working capital. Date of AGM & EGM: 23.10.2014, Time of AGM and EGM: 10:00 AM & 10:45 AM respectively, (cont.)



    Trading Code: CENTRALPHL

    (Continuation of news of CENTRALPHL): Venue: Ansar-VDP Academy, Shafipur, Kaliakoir, Gazipur. Record date for AGM & EGM: 29.09.2014. Another record date for entitlement of the proposed rights shares to be notified later after obtaining approval from BSEC. The Company has also reported net profit of Tk. 152.26 million, EPS of Tk. 2.14, NAV per share of Tk. 20.00 and NOCFPS of Tk. 1.04 for the year ended on June 30, 2014 as against Tk. 77.84 million, Tk. 1.62, Tk. 12.24 and Tk. 1.68 respectively for the same period of the previous year. (end)



    Trading Code: CENTRALPHL

    There will be no price limit on the trading of the shares of the Company today (16.09.2014) following its corporate declaration.



    Trading Code: GHAIL

    The Company has informed that the Board of Directors of Golden Harvest Ice Cream Limited, a subsidiary Company of Golden Harvest Agro Industries Limited has decided that, it will start commercial production on 18th September, 2014.



    Trading Code: DSE NEWS

    Withdrawal of Authorized Representative: City Brokerage Limited, DSE TREC No. 145, has withdrawn one of its Authorized Representatives, Mr. Anik Chakma, with immediate effect.



    Trading Code: DSE NEWS

    Withdrawal of Authorized Representative: Merchant Securities Limited, DSE TREC No. 169, has withdrawn one of its Authorized Representatives, Mr. Mohammad Shihab Uddin, with immediate effect.



    Trading Code: EHL

    As per Regulation 30 of DSE Listing Regulations, the Company has informed that a meeting of the Board of Directors will be held on September 21, 2014 at 3:00 PM to consider, among others, audited financial statements of the Company for the year ended on July 31, 2014.



    Trading Code: UNITEDAIR

    As per Regulation 30 of DSE Listing Regulations, the Company has informed that a meeting of the Board of Directors will be held on September 18, 2014 at 3:30 PM to consider, among others, audited financial statements of the Company for the year ended on June 30, 2014.



    Trading Code: DESHBANDHU

    Trading of the shares of the Company will be allowed only in the Spot Market and Block/Odd lot transactions will also be settled as per Spot settlement cycle with cum benefit from 17.09.2014 to 18.09.2014. Trading of the shares of the Company will remain suspended on record date i.e., 21.09.2014 for EGM and AGM.



    Trading Code: SINGERBD

    Trading of the shares of the Company will remain suspended on record date i.e., 17.09.2014 for entitlement of interim dividend.



    Trading Code: SAIHAMCOT

    Trading of the shares of the Company will remain suspended on record date i.e., 17.09.2014.



    End of Today's News

        
    View all latest news of Today
    View old news

    Demutualization Scheme
     
     Internet / Online Trading Facilities of Dhaka Stock Exchange Ltd.
    MSA Plus
    Vision & Mission DSE Tower Progress
     
    Home | Download | Historical Data | Career at DSE | FAQ | Sitemap | Links
    Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
     

    Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.