Thursday, August 25, 2016 Current Time: 12:15:47 PM (BST) Market Status: Closed
1JANATAMF 4.80 
0.10    2.13%

1STPRIMFMF 7.90 
-0.10    -1.25%

8THICB 60.20 
-0.20    -0.33%

AAMRATECH 23.10 
0.20    0.87%

ABB1STMF 4.90 
0.10    2.08%

ABBANK 15.70 
0.10    0.64%

ACI   443.60    
-5.80    -1.29%

ACIFORMULA 168.80 
-1.10    -0.65%

ACMELAB 106.80 
-2.20    -2.02%

ACTIVEFINE 49.30 
-0.60    -1.20%

AFCAGRO 59.00 
-0.10    -0.17%

AFTABAUTO 53.30 
1.50    2.90%

AGNISYSL 18.00 
0.00    0.00%

AGRANINS 12.90 
-0.10    -0.77%

AIBL1STIMF 7.10 
-0.10    -1.39%

AL-HAJTEX 108.40 
0.30    0.28%

ALARABANK 14.30 
0.80    5.93%

ALLTEX 19.70 
-0.40    -1.99%

AMANFEED 81.60 
0.40    0.49%

AMBEEPHA 577.00 
18.90    3.39%

AMCL(PRAN) 228.50 
7.10    3.21%

ANLIMAYARN 32.50 
0.20    0.62%

ANWARGALV 79.10 
2.90    3.81%

APEXFOODS 146.80 
13.30    9.96%

APEXFOOT 337.50 
1.40    0.42%

APEXSPINN 108.00 
6.50    6.40%

APEXTANRY 152.60 
7.80    5.39%

APOLOISPAT 15.40 
-0.20    -1.28%

ARAMIT 436.00 
-5.60    -1.27%

ARAMITCEM 37.50 
1.00    2.74%

ARGONDENIM 23.10 
-0.30    -1.28%

ASIAINS 12.20 
0.10    0.83%

ASIAPACINS 14.60 
0.10    0.69%

ATCSLGF 10.30 
0.00    0.00%

ATLASBANG 138.00 
12.50    9.96%

AZIZPIPES 55.70 
-0.10    -0.18%

BANGAS 209.00 
4.80    2.35%

BANKASIA 16.70 
0.20    1.21%

BARKAPOWER 28.80 
0.00    0.00%

BATASHOE 1194.50 
12.50    1.06%

BATBC   2495.00    
-1.00    -0.04%

BAYLEASING 15.60 
-0.10    -0.64%

BBS   38.50    
1.50    4.05%

BDAUTOCA 41.00 
2.40    6.22%

BDCOM   23.70    
-0.10    -0.42%

BDFINANCE 11.60 
0.20    1.75%

BDLAMPS 204.90 
3.70    1.84%

BDTHAI 23.90 
0.00    0.00%

BDWELDING 10.60 
0.00    0.00%

BEACHHATCH 11.40 
0.60    5.56%

BEACONPHAR 17.00 
0.00    0.00%

BENGALWTL 45.30 
-0.80    -1.74%

BEXIMCO 22.80 
-0.20    -0.87%

BGIC   14.30    
0.10    0.70%

BIFC   7.80    
-0.20    -2.50%

BNICL   12.40    
0.00    0.00%

BRACBANK 61.00 
0.20    0.33%

BRACSCBOND 1000.00 
-45.00    -4.31%

BSC   435.00    
10.80    2.55%

BSCCL   112.30    
2.70    2.46%

BSRMLTD 170.50 
-2.30    -1.33%

BSRMSTEEL 102.00 
-0.60    -0.58%

BXPHARMA 81.20 
-0.50    -0.61%

BXSYNTH 6.10 
-0.10    -1.61%

CENTRALINS 15.20 
0.40    2.70%

CENTRALPHL 15.60 
-0.10    -0.64%

CITYBANK 23.10 
0.10    0.43%

CITYGENINS 11.40 
0.30    2.70%

CMCKAMAL 13.20 
0.10    0.76%

CNATEX 7.80 
0.00    0.00%

CONFIDCEM 89.90 
0.40    0.45%

CONTININS 13.20 
0.60    4.76%

CVOPRL 254.60 
-0.70    -0.27%

DACCADYE 9.80 
0.40    4.26%

DAFODILCOM 22.20 
0.50    2.30%

DBH   109.50    
0.40    0.37%

DBH1STMF 6.20 
0.10    1.64%

DELTALIFE 106.00 
1.00    0.95%

DELTASPINN 7.80 
0.10    1.30%

DESCO   56.30    
-0.10    -0.18%

DESHBANDHU 11.30 
0.00    0.00%

DHAKABANK 16.40 
-0.10    -0.61%

DHAKAINS 14.40 
0.00    0.00%

DOREENPWR 61.20 
1.80    3.03%

DSHGARME 247.20 
5.20    2.15%

DSSL   10.00    
-0.20    -1.96%

DULAMIACOT 7.20 
-0.20    -2.70%

DUTCHBANGL 107.60 
1.60    1.51%

EASTERNINS 22.00 
0.10    0.46%

EASTLAND 17.20 
-0.20    -1.15%

EASTRNLUB 1233.00 
-17.60    -1.41%

EBL   29.40    
0.10    0.34%

EBL1STMF 5.10 
0.10    2.00%

EBLNRBMF 4.90 
0.10    2.08%

ECABLES 193.00 
6.90    3.71%

EHL   35.50    
-0.30    -0.84%

EMERALDOIL 38.80 
0.70    1.84%

ENVOYTEX 37.10 
0.50    1.37%

ETL   15.00    
-0.10    -0.66%

EXIM1STMF 7.00 
0.30    4.48%

EXIMBANK 8.40 
-0.10    -1.18%

FAMILYTEX 8.30 
-0.10    -1.19%

FARCHEM 25.70 
-0.30    -1.15%

FAREASTFIN 7.60 
0.00    0.00%

FAREASTLIF 62.00 
0.50    0.81%

FASFIN 7.70 
0.20    2.67%

FBFIF   6.30    
0.00    0.00%

FEDERALINS 10.90 
0.90    9.00%

FEKDIL 25.40 
0.20    0.79%

FINEFOODS 9.00 
-0.40    -4.26%

FIRSTFIN 6.50 
0.10    1.56%

FIRSTSBANK 9.00 
0.10    1.12%

FUWANGCER 14.90 
0.00    0.00%

FUWANGFOOD 13.40 
0.00    0.00%

GBBPOWER 13.80 
0.00    0.00%

GEMINISEA 1320.00 
-41.10    -3.02%

GENNEXT 6.70 
0.00    0.00%

GHAIL   26.50    
-0.10    -0.38%

GHCL   37.20    
-0.20    -0.53%

GLAXOSMITH 1598.00 
-1.00    -0.06%

GLOBALINS 10.60 
0.10    0.95%

GOLDENSON 22.10 
-0.10    -0.45%

GP   267.30    
-0.90    -0.34%

GPHISPAT 27.70 
0.00    0.00%

GQBALLPEN 81.70 
2.20    2.77%

GRAMEENS2 11.00 
0.00    0.00%

GREENDELMF 6.10 
0.00    0.00%

GREENDELT 44.50 
-1.20    -2.63%

GSPFINANCE 13.10 
-0.10    -0.76%

HAKKANIPUL 53.50 
2.20    4.29%

HEIDELBCEM 539.00 
-3.10    -0.57%

HFL   16.70    
0.20    1.21%

HRTEX   23.70    
-0.10    -0.42%

HWAWELLTEX 31.30 
0.30    0.97%

IBBLPBOND 964.50 
0.00    0.00%

IBNSINA 244.60 
-1.40    -0.57%

ICB   106.90    
-0.20    -0.19%

ICB1STNRB 22.30 
0.70    3.24%

ICB2NDNRB 8.30 
0.00    0.00%

ICB3RDNRB 4.60 
0.00    0.00%

ICBAMCL2ND 5.00 
0.00    0.00%

ICBEPMF1S1 6.00 
0.00    0.00%

ICBIBANK 3.90 
0.00    0.00%

ICBSONALI1 6.50 
0.00    0.00%

IDLC   60.90    
2.40    4.10%

IFADAUTOS 84.70 
-0.90    -1.05%

IFIC   15.90    
0.00    0.00%

IFIC1STMF 4.70 
-0.10    -2.08%

IFILISLMF1 7.10 
0.00    0.00%

ILFSL   8.10    
0.10    1.25%

IMAMBUTTON 10.50 
-0.10    -0.94%

INTECH 12.40 
0.30    2.48%

IPDC   34.60    
-0.60    -1.70%

ISLAMIBANK 29.30 
-0.30    -1.01%

ISLAMICFIN 12.90 
0.20    1.57%

ISLAMIINS 14.30 
0.10    0.70%

ISNLTD 12.20 
-0.30    -2.40%

ITC   45.90    
0.10    0.22%

JAMUNABANK 12.20 
-0.10    -0.81%

JAMUNAOIL 187.50 
-0.90    -0.48%

JANATAINS 10.20 
0.30    3.03%

JMISMDL 165.80 
0.20    0.12%

KARNAPHULI 10.50 
0.10    0.96%

KAY&QUE 26.60 
1.20    4.72%

KBPPWBIL 25.10 
0.70    2.87%

KDSALTD 62.30 
-1.00    -1.58%

KEYACOSMET 12.00 
0.00    0.00%

KOHINOOR 431.00 
10.20    2.42%

KPCL   62.30    
0.00    0.00%

KPPL   9.10    
-0.10    -1.09%

LAFSURCEML 75.70 
-0.30    -0.39%

LANKABAFIN 28.30 
-0.20    -0.70%

LEGACYFOOT 34.50 
1.50    4.55%

LIBRAINFU 748.90 
-5.40    -0.72%

LINDEBD 1386.20 
-18.10    -1.29%

LRGLOBMF1 6.20 
0.00    0.00%

MAKSONSPIN 7.10 
-0.10    -1.39%

MALEKSPIN 16.40 
-0.10    -0.61%

MARICO 1253.00 
-0.30    -0.02%

MATINSPINN 41.40 
1.60    4.02%

MBL1STMF 6.10 
0.10    1.67%

MEGCONMILK 7.00 
-0.40    -5.41%

MEGHNACEM 101.30 
-2.20    -2.13%

MEGHNALIFE 52.10 
-1.00    -1.88%

MEGHNAPET 6.50 
-0.20    -2.99%

MERCANBANK 10.50 
0.10    0.96%

MERCINS 10.60 
-0.10    -0.93%

METROSPIN 7.80 
0.00    0.00%

MHSML   16.50    
-0.20    -1.20%

MICEMENT 77.40 
-1.90    -2.40%

MIDASFIN 16.50 
-0.10    -0.60%

MIRACLEIND 29.80 
0.10    0.34%

MITHUNKNIT 72.60 
0.70    0.97%

MJLBD   113.80    
0.40    0.35%

MODERNDYE 293.70 
23.60    8.74%

MONNOCERA 42.40 
2.00    4.95%

MONNOSTAF 517.10 
-7.00    -1.34%

MPETROLEUM 178.90 
0.30    0.17%

MTB   18.00    
0.00    0.00%

NATLIFEINS 164.90 
0.00    0.00%

NAVANACNG 46.00 
-0.60    -1.29%

NBL   8.90    
-0.20    -2.20%

NCCBANK 9.10 
-0.20    -2.15%

NCCBLMF1 6.30 
0.00    0.00%

NFML   20.90    
-0.30    -1.42%

NHFIL   32.60    
-1.10    -3.26%

NITOLINS 21.60 
0.80    3.85%

NLI1STMF 11.20 
-0.30    -2.61%

NORTHERN 334.00 
-8.60    -2.51%

NORTHRNINS 15.00 
0.00    0.00%

NPOLYMAR 98.40 
-1.50    -1.50%

NTC   544.10    
-3.00    -0.55%

NTLTUBES 151.60 
3.10    2.09%

OAL   22.80    
-0.20    -0.87%

OLYMPIC 305.00 
-1.60    -0.52%

ONEBANKLTD 13.20 
0.00    0.00%

ORIONINFU 71.00 
-0.50    -0.70%

ORIONPHARM 37.30 
-0.40    -1.06%

PADMALIFE 23.00 
-0.10    -0.43%

PADMAOIL 186.00 
-0.20    -0.11%

PARAMOUNT 10.50 
0.00    0.00%

PENINSULA 14.90 
0.00    0.00%

PEOPLESINS 14.50 
0.00    0.00%

PF1STMF 4.80 
0.00    0.00%

PHARMAID 296.00 
-4.90    -1.63%

PHENIXINS 19.20 
0.00    0.00%

PHOENIXFIN 18.50 
0.30    1.65%

PHPMF1 4.50 
0.00    0.00%

PIONEERINS 29.60 
-0.70    -2.31%

PLFSL   6.80    
-0.10    -1.45%

POPULAR1MF 4.50 
0.00    0.00%

POPULARLIF 69.00 
-0.20    -0.29%

POWERGRID 57.60 
0.00    0.00%

PRAGATIINS 23.60 
0.20    0.85%

PRAGATILIF 88.60 
2.70    3.14%

PREMIERBAN 7.00 
0.00    0.00%

PREMIERCEM 101.00 
0.60    0.60%

PREMIERLEA 8.20 
-0.10    -1.20%

PRIME1ICBA 5.30 
0.00    0.00%

PRIMEBANK 16.00 
0.20    1.27%

PRIMEFIN 7.30 
0.20    2.82%

PRIMEINSUR 13.50 
0.40    3.05%

PRIMELIFE 61.00 
4.30    7.58%

PRIMETEX 20.40 
0.20    0.99%

PROVATIINS 11.40 
0.10    0.88%

PTL   16.80    
-0.10    -0.59%

PUBALIBANK 20.80 
1.00    5.05%

PURABIGEN 10.90 
0.30    2.83%

QSMDRYCELL 94.00 
0.00    0.00%

RAHIMAFOOD 56.00 
2.60    4.87%

RAHIMTEXT 347.50 
27.90    8.73%

RAKCERAMIC 57.30 
0.20    0.35%

RANFOUNDRY 110.70 
1.60    1.47%

RDFOOD 12.00 
-0.10    -0.83%

RECKITTBEN 1578.00 
19.50    1.25%

REGENTTEX 11.10 
-0.30    -2.63%

RELIANCE1 8.20 
0.00    0.00%

RELIANCINS 41.50 
-0.20    -0.48%

RENATA 1113.00 
-2.00    -0.18%

RENWICKJA 732.50 
20.90    2.94%

REPUBLIC 13.00 
0.10    0.78%

RNSPIN 18.80 
-0.20    -1.05%

RSRMSTEEL 43.20 
0.10    0.23%

RUPALIBANK 25.40 
0.30    1.20%

RUPALIINS 13.80 
0.30    2.22%

RUPALILIFE 29.20 
-0.50    -1.68%

SAFKOSPINN 11.50 
0.00    0.00%

SAIFPOWER 54.00 
2.70    5.26%

SAIHAMCOT 13.10 
0.10    0.77%

SAIHAMTEX 13.20 
-0.30    -2.22%

SALAMCRST 25.50 
0.00    0.00%

SALVOCHEM 11.40 
-0.10    -0.87%

SAMATALETH 27.00 
0.00    0.00%

SAMORITA 85.60 
1.10    1.30%

SANDHANINS 28.60 
0.20    0.70%

SAPORTL 42.10 
0.50    1.20%

SAVAREFR 50.50 
0.50    1.00%

SEBL1STMF 10.50 
0.00    0.00%

SEMLLECMF 10.30 
0.10    0.98%

SHAHJABANK 11.80 
0.30    2.61%

SHASHADNIM 34.80 
0.20    0.58%

SHURWID 9.80 
-0.10    -1.01%

SHYAMPSUG 14.90 
-0.90    -5.70%

SIBL   15.00    
-0.10    -0.66%

SIMTEX 23.40 
0.50    2.18%

SINGERBD 176.80 
0.00    0.00%

SINOBANGLA 30.40 
-0.20    -0.65%

SONALIANSH 172.40 
-5.50    -3.09%

SONARBAINS 12.60 
0.00    0.00%

SONARGAON 8.30 
-0.10    -1.19%

SOUTHEASTB 16.10 
0.00    0.00%

SPCERAMICS 8.90 
-0.10    -1.11%

SPCL   155.70    
-2.90    -1.83%

SQUARETEXT 64.90 
-8.40    -11.46%

SQURPHARMA 266.40 
-1.50    -0.56%

STANCERAM 55.70 
3.50    6.70%

STANDARINS 12.80 
0.00    0.00%

STANDBANKL 9.40 
0.00    0.00%

STYLECRAFT 1406.00 
-42.00    -2.90%

SUMITPOWER 32.00 
-0.30    -0.93%

SUNLIFEINS 17.00 
-0.20    -1.16%

TAKAFULINS 13.00 
0.10    0.78%

TALLUSPIN 14.30 
-0.10    -0.69%

TITASGAS 47.40 
-0.30    -0.63%

TOSRIFA 20.10 
-0.40    -1.95%

TRUSTB1MF 4.60 
0.00    0.00%

TRUSTBANK 21.20 
0.10    0.47%

TUNGHAI 10.50 
0.10    0.96%

UCB   17.10    
0.20    1.18%

UNIONCAP 10.80 
0.10    0.93%

UNIQUEHRL 44.80 
0.90    2.05%

UNITEDAIR 5.60 
0.00    0.00%

UNITEDFIN 18.30 
0.10    0.55%

UNITEDINS 21.60 
-0.20    -0.92%

UPGDCL 141.60 
-0.20    -0.14%

USMANIAGL 116.60 
-3.20    -2.67%

UTTARABANK 23.60 
0.00    0.00%

UTTARAFIN 54.30 
0.20    0.37%

VAMLBDMF1 9.00 
-0.20    -2.17%

WATACHEM 184.00 
8.60    4.90%

WMSHIPYARD 24.50 
0.00    0.00%

ZAHEENSPIN 16.80 
-0.30    -1.75%

ZAHINTEX 21.60 
-0.50    -2.26%

ZEALBANGLA 20.40 
-0.50    -2.39%

Increase the speed of the ticker Set the ticker's scrolling direction to right

Last update on Aug 24, 2016 at 4:00 PM

DSEX Index
4554.27379
-9.41026
-0.2062%
DSES Index
1107.35457
-4.51602
-0.40616%
DS30 Index
1748.17153
-8.75220
-0.49815%
Total Trade
Total Volume
Total Value in Taka (mn)
125482
106373142
4961.28
Issues Advanced
Issues declined
Issues Unchanged
117
136
69

Indices

Index Graph Last 30 Days

Preceding Trade Date: Aug 23, 2016

DSEX Index
4563.68405
-14.16476
-0.30942%
DSES Index
1111.87059
-5.09563
-0.4562 %
DS30 Index
1756.92373
-5.98394
-0.33944%
Total Trade
Total Volume
Total Value in Taka (mn)
128639
129287867
5894.034

Share Price by

TRADING CODE LTP % CHANGE CLOSEP YCP
APEXFOODS 146.8 9.963 146.8 133.5
ATLASBANG 138 9.960 138 125.5
FEDERALINS 10.9 9 10.9 10
MODERNDYE 293.7 8.738 293.6 270.1
RAHIMTEXT 347.5 8.730 347.5 319.6
PRIMELIFE 61 7.584 60.3 56.7
More...
TRADING CODE LTP CHANGE CLOSEP YCP
BATBC 2,495 -1 2,493.6 2,496
GLAXOSMITH 1,598 -1 1,591.7 1,599
RECKITTBEN 1,578 19.5 1,577.9 1,558.5
STYLECRAFT 1,406 -42 1,437.9 1,448
LINDEBD 1,386.2 -18.1 1,387.4 1,404.3
GEMINISEA 1,320 -41.1 1,332.7 1,361.1
More...
TRADING CODE LTP CHANGE CLOSEP YCP
BRACSCBOND 1,000 -45 1,000 1,045
IBBLPBOND 964.5 0 963 964.5
More...
Search Company
Search TREC Holder

Market Highlights

TRADING CODE VALUE LTP CLOSEP YCP
MJLBD 228.2290 113.8 113.4 113.4
NTLTUBES 172.8450 151.6 152.2 148.5
OLYMPIC 105.2930 305 305 306.6
DELTALIFE 104.9600 106 106.2 105
APEXTANRY 104.6940 152.6 152.9 144.8
ATLASBANG 102.6280 138 138 125.5
More...
TRADING CODE VOLUME LTP CLOSEP YCP
KEYACOSMET 6,638,628 12 12.1 12
STANDBANKL 2,136,736 9.4 9.5 9.4
UNITEDAIR 2,094,642 5.6 5.6 5.6
MJLBD 2,018,483 113.8 113.4 113.4
FEKDIL 1,994,064 25.4 25.5 25.2
TUNGHAI 1,974,727 10.5 10.5 10.4
More...
TRADING CODE TRADE LTP CLOSEP YCP
NTLTUBES 4,268 151.6 152.2 148.5
ACMELAB 4,258 106.8 106.7 109
BSC 3,308 435 438 424.2
BSCCL 2,629 112.3 112.1 109.6
AL-HAJTEX 2,385 108.4 108.9 108.1
ATLASBANG 2,349 138 138 125.5
More...
Date Total Trade Total Volume Total Value in Taka (mn) Total Market Cap. in Taka (mn)
24-08-2016 125482 106373142 4961.280 3211583.479
23-08-2016 128639 129287867 5894.034 3215131.048
22-08-2016 114688 117184454 4472.439 3226790.021
21-08-2016 122668 109585217 4706.978 3226011.972
18-08-2016 130849 128468928 5119.042 3230085.826
17-08-2016 126789 135950329 5039.402 3234557.946
More...