Saturday, April 29, 2017 Current Time: 11:34:07 AM (BST) Market Status: Closed
1JANATAMF 7.20 
0.00    0.00%

1STPRIMFMF 12.20 
-0.10    -0.81%

AAMRATECH 35.00 
0.80    2.34%

ABB1STMF 7.20 
0.10    1.41%

ABBANK 21.60 
0.20    0.93%

ACI   482.00    
-18.70    -3.73%

ACIFORMULA 206.00 
-2.30    -1.10%

ACMELAB 114.70 
1.20    1.06%

ACTIVEFINE 48.60 
-0.30    -0.61%

AFCAGRO 58.50 
-0.70    -1.18%

AFTABAUTO 62.90 
-0.30    -0.47%

AGNISYSL 24.20 
0.00    0.00%

AGRANINS 20.60 
-0.20    -0.96%

AIBL1STIMF 8.00 
0.00    0.00%

AL-HAJTEX 104.50 
2.80    2.75%

ALARABANK 17.10 
0.30    1.79%

ALLTEX 12.70 
1.00    8.55%

AMANFEED 77.60 
0.00    0.00%

AMBEEPHA 376.40 
2.80    0.75%

AMCL(PRAN) 209.00 
0.20    0.10%

ANLIMAYARN 31.60 
0.30    0.96%

ANWARGALV 68.20 
0.10    0.15%

APEXFOODS 137.50 
0.70    0.51%

APEXFOOT 340.40 
13.10    4.00%

APEXSPINN 109.90 
1.90    1.76%

APEXTANRY 152.00 
-4.10    -2.63%

APOLOISPAT 20.30 
-0.30    -1.46%

ARAMIT 369.00 
6.90    1.91%

ARAMITCEM 41.30 
-0.10    -0.24%

ARGONDENIM 33.70 
0.00    0.00%

ASIAPACINS 21.50 
0.30    1.42%

ATCSLGF 10.50 
0.10    0.96%

ATLASBANG 127.00 
-1.50    -1.17%

AZIZPIPES 69.00 
0.40    0.58%

BANGAS 119.40 
0.40    0.34%

BANKASIA 16.90 
0.10    0.60%

BARKAPOWER 43.60 
0.40    0.93%

BATASHOE 1138.80 
6.10    0.54%

BATBC   2545.50    
-17.40    -0.68%

BAYLEASING 27.60 
-0.40    -1.43%

BBS   49.70    
-0.60    -1.19%

BDAUTOCA 73.10 
6.60    9.92%

BDCOM   33.90    
2.80    9.00%

BDFINANCE 18.30 
-0.90    -4.69%

BDLAMPS 168.00 
-0.20    -0.12%

BDTHAI 28.70 
0.20    0.70%

BDWELDING 12.40 
0.10    0.81%

BEACHHATCH 11.80 
0.20    1.72%

BEACONPHAR 21.40 
0.00    0.00%

BENGALWTL 48.80 
1.10    2.31%

BERGERPBL 2099.00 
-12.10    -0.57%

BEXIMCO 33.90 
0.50    1.50%

BGIC   19.30    
0.20    1.05%

BIFC   9.60    
0.50    5.49%

BNICL   18.40    
-0.20    -1.08%

BRACBANK 73.00 
0.10    0.14%

BSC   563.00    
3.00    0.54%

BSCCL   119.00    
-0.20    -0.17%

BSRMLTD 132.60 
-0.60    -0.45%

BSRMSTEEL 92.00 
0.20    0.22%

BXPHARMA 111.80 
-0.20    -0.18%

BXSYNTH 7.50 
-0.30    -3.85%

CAPMBDBLMF 8.90 
0.00    0.00%

CENTRALINS 19.60 
-1.30    -6.22%

CENTRALPHL 31.40 
0.60    1.95%

CITYBANK 33.40 
-1.20    -3.47%

CITYGENINS 16.20 
0.20    1.25%

CMCKAMAL 25.60 
0.90    3.64%

CNATEX 10.90 
-0.10    -0.91%

CONFIDCEM 132.80 
1.00    0.76%

CONTININS 19.50 
-0.60    -2.99%

CVOPRL 188.50 
-3.30    -1.72%

DACCADYE 7.90 
0.10    1.28%

DAFODILCOM 40.30 
0.20    0.50%

DBH   113.90    
0.10    0.09%

DBH1STMF 8.60 
0.10    1.18%

DELTALIFE 107.00 
-0.20    -0.19%

DELTASPINN 11.40 
-0.20    -1.72%

DESCO   54.90    
-1.20    -2.14%

DESHBANDHU 17.50 
0.00    0.00%

DHAKABANK 19.90 
0.10    0.51%

DHAKAINS 21.80 
0.30    1.40%

DOREENPWR 116.90 
-0.60    -0.51%

DSHGARME 330.70 
-3.30    -0.99%

DSSL   20.70    
0.40    1.97%

DUTCHBANGL 103.30 
-0.30    -0.29%

EASTERNINS 29.00 
0.20    0.69%

EASTLAND 23.30 
0.30    1.30%

EASTRNLUB 1075.00 
-8.20    -0.76%

EBL   30.30    
-0.30    -0.98%

EBL1STMF 7.50 
0.30    4.17%

EBLNRBMF 6.70 
0.00    0.00%

ECABLES 134.10 
0.70    0.52%

EHL   49.60    
0.50    1.02%

EMERALDOIL 26.00 
0.00    0.00%

ENVOYTEX 38.00 
-0.40    -1.04%

ETL   22.50    
-0.40    -1.75%

EXIM1STMF 7.80 
0.00    0.00%

EXIMBANK 13.90 
0.10    0.72%

FAMILYTEX 8.60 
-0.10    -1.15%

FARCHEM 24.80 
0.00    0.00%

FAREASTFIN 12.60 
-0.10    -0.79%

FAREASTLIF 75.20 
-0.70    -0.92%

FASFIN 13.40 
-0.20    -1.47%

FBFIF   6.70    
0.00    0.00%

FEDERALINS 12.10 
0.20    1.68%

FEKDIL 27.30 
-0.70    -2.50%

FINEFOODS 27.10 
-1.60    -5.57%

FIRSTFIN 11.00 
1.00    10.00%

FIRSTSBANK 12.80 
0.40    3.23%

FORTUNE 51.80 
0.10    0.19%

FUWANGCER 17.90 
0.30    1.70%

FUWANGFOOD 14.90 
0.30    2.05%

GBBPOWER 23.20 
0.30    1.31%

GEMINISEA 619.00 
2.50    0.41%

GENNEXT 9.90 
-0.10    -1.00%

GHAIL   50.00    
-1.10    -2.15%

GHCL   38.80    
0.20    0.52%

GLAXOSMITH 1488.00 
0.50    0.03%

GLOBALINS 16.20 
-0.10    -0.61%

GOLDENSON 18.40 
0.40    2.22%

GP   339.00    
2.30    0.68%

GPHISPAT 44.30 
0.00    0.00%

GQBALLPEN 79.50 
0.30    0.38%

GRAMEENS2 14.40 
-0.10    -0.69%

GREENDELMF 8.80 
0.20    2.33%

GREENDELT 64.50 
1.10    1.74%

GSPFINANCE 31.50 
-0.50    -1.56%

HAKKANIPUL 53.20 
1.00    1.92%

HEIDELBCEM 486.90 
1.30    0.27%

HFL   25.60    
-0.20    -0.78%

HRTEX   33.10    
0.80    2.48%

HWAWELLTEX 36.70 
-0.10    -0.27%

IBBLPBOND 930.50 
-10.50    -1.12%

IBNSINA 249.00 
13.10    5.55%

ICB   192.70    
-6.00    -3.02%

ICB2NDNRB 10.50 
0.20    1.94%

ICB3RDNRB 7.40 
0.10    1.37%

ICBAMCL2ND 9.70 
0.50    5.43%

ICBEPMF1S1 8.20 
0.20    2.50%

ICBIBANK 4.80 
0.00    0.00%

ICBSONALI1 8.30 
0.00    0.00%

IDLC   72.40    
-1.60    -2.16%

IFADAUTOS 126.80 
3.50    2.84%

IFIC   18.80    
0.30    1.62%

IFIC1STMF 7.00 
0.10    1.45%

IFILISLMF1 8.50 
0.10    1.19%

ILFSL   14.80    
-0.20    -1.33%

IMAMBUTTON 14.00 
0.70    5.26%

INTECH 13.90 
0.00    0.00%

IPDC   44.80    
-0.30    -0.67%

ISLAMIBANK 33.60 
0.00    0.00%

ISLAMIINS 23.60 
0.50    2.16%

ISNLTD 15.80 
0.00    0.00%

ITC   48.00    
0.40    0.84%

JAMUNABANK 19.90 
0.40    2.05%

JAMUNAOIL 206.30 
-3.40    -1.62%

JANATAINS 13.50 
0.20    1.50%

JMISMDL 178.20 
-0.80    -0.45%

JUTESPINN 51.90 
1.60    3.18%

KARNAPHULI 16.30 
0.70    4.49%

KAY&QUE 39.00 
-0.90    -2.26%

KBPPWBIL 23.30 
1.10    4.95%

KDSALTD 77.60 
3.00    4.02%

KEYACOSMET 14.60 
0.20    1.39%

KOHINOOR 387.40 
8.90    2.35%

KPCL   60.80    
-0.40    -0.65%

KPPL   7.80    
0.00    0.00%

LAFSURCEML 68.10 
1.70    2.56%

LANKABAFIN 54.00 
-1.40    -2.53%

LEGACYFOOT 22.90 
-0.10    -0.43%

LIBRAINFU 504.70 
17.20    3.53%

LINDEBD 1257.00 
-5.80    -0.46%

LRGLOBMF1 7.30 
-0.10    -1.35%

MAKSONSPIN 9.50 
-0.20    -2.06%

MALEKSPIN 21.00 
0.40    1.94%

MARICO 1024.80 
4.40    0.43%

MATINSPINN 40.00 
0.20    0.50%

MBL1STMF 8.60 
0.00    0.00%

MEGCONMILK 9.40 
0.30    3.30%

MEGHNACEM 109.10 
0.00    0.00%

MEGHNALIFE 59.50 
0.70    1.19%

MEGHNAPET 9.20 
-0.10    -1.08%

MERCANBANK 17.50 
0.40    2.34%

MERCINS 16.60 
0.20    1.22%

METROSPIN 7.80 
-0.20    -2.50%

MHSML   28.40    
0.50    1.79%

MICEMENT 104.90 
2.00    1.94%

MIDASFIN 29.50 
2.60    9.67%

MIRACLEIND 43.20 
0.10    0.23%

MITHUNKNIT 46.00 
0.40    0.88%

MJLBD   109.30    
-0.90    -0.82%

MODERNDYE 180.10 
4.10    2.33%

MONNOCERA 38.80 
0.00    0.00%

MONNOSTAF 499.90 
10.70    2.19%

MPETROLEUM 197.50 
-1.70    -0.85%

MTB   27.10    
0.90    3.44%

NATLIFEINS 177.50 
-0.50    -0.28%

NAVANACNG 69.20 
-0.10    -0.14%

NBL   14.70    
0.40    2.80%

NCCBANK 14.70 
-0.10    -0.68%

NCCBLMF1 8.10 
0.10    1.25%

NFML   23.40    
-0.40    -1.68%

NHFIL   46.60    
0.30    0.65%

NITOLINS 25.00 
0.00    0.00%

NLI1STMF 14.10 
-0.10    -0.70%

NORTHERN 363.10 
29.20    8.75%

NORTHRNINS 26.80 
0.60    2.29%

NPOLYMAR 104.70 
-1.00    -0.95%

NTC   646.00    
8.20    1.29%

NTLTUBES 111.10 
1.00    0.91%

OAL   24.50    
0.10    0.41%

OLYMPIC 274.90 
-10.10    -3.54%

ONEBANKLTD 20.50 
0.90    4.59%

ORIONINFU 56.60 
0.40    0.71%

ORIONPHARM 47.30 
-0.10    -0.21%

PADMALIFE 43.80 
-1.70    -3.74%

PADMAOIL 253.60 
-4.40    -1.71%

PARAMOUNT 20.90 
-0.10    -0.48%

PDL   25.60    
0.10    0.39%

PENINSULA 25.60 
0.60    2.40%

PEOPLESINS 22.30 
0.40    1.83%

PF1STMF 7.80 
0.10    1.30%

PHARMAID 265.90 
3.30    1.26%

PHENIXINS 26.90 
0.10    0.37%

PHOENIXFIN 28.80 
0.60    2.13%

PHPMF1 8.30 
0.00    0.00%

PIONEERINS 29.70 
0.80    2.77%

PLFSL   8.50    
0.30    3.66%

POPULAR1MF 7.00 
0.00    0.00%

POPULARLIF 74.40 
0.20    0.27%

POWERGRID 53.70 
-0.10    -0.19%

PRAGATIINS 34.00 
0.80    2.41%

PRAGATILIF 112.00 
-0.20    -0.18%

PREMIERBAN 12.70 
0.20    1.60%

PREMIERCEM 93.00 
-0.50    -0.53%

PREMIERLEA 18.40 
0.00    0.00%

PRIME1ICBA 8.00 
0.00    0.00%

PRIMEBANK 22.70 
0.60    2.71%

PRIMEFIN 11.10 
0.30    2.78%

PRIMEINSUR 20.80 
-1.70    -7.56%

PRIMELIFE 57.00 
-0.60    -1.04%

PRIMETEX 26.50 
0.30    1.15%

PROVATIINS 18.90 
-0.30    -1.56%

PTL   27.80    
0.70    2.58%

PUBALIBANK 23.90 
-0.10    -0.42%

PURABIGEN 15.80 
0.70    4.64%

QSMDRYCELL 92.50 
0.30    0.33%

RAHIMAFOOD 119.80 
5.30    4.63%

RAHIMTEXT 294.00 
4.90    1.69%

RAKCERAMIC 58.50 
1.40    2.45%

RANFOUNDRY 118.60 
1.30    1.11%

RDFOOD 15.90 
0.00    0.00%

REGENTTEX 32.20 
-0.80    -2.42%

RELIANCE1 10.30 
0.00    0.00%

RELIANCINS 44.00 
-1.70    -3.72%

RENATA 1103.00 
0.50    0.05%

RENWICKJA 570.50 
2.70    0.48%

REPUBLIC 30.90 
-0.80    -2.52%

RNSPIN 23.80 
0.70    3.03%

RSRMSTEEL 85.00 
-0.40    -0.47%

RUPALIBANK 26.40 
-0.50    -1.86%

RUPALIINS 19.90 
-0.10    -0.50%

RUPALILIFE 41.20 
-1.00    -2.37%

SAFKOSPINN 14.80 
0.20    1.37%

SAIFPOWER 42.20 
0.10    0.24%

SAIHAMCOT 17.70 
0.70    4.12%

SAIHAMTEX 20.30 
0.50    2.53%

SALAMCRST 36.60 
0.10    0.27%

SALVOCHEM 24.90 
1.10    4.62%

SAMATALETH 27.20 
0.10    0.37%

SAMORITA 81.90 
1.70    2.12%

SANDHANINS 34.50 
-1.50    -4.17%

SAPORTL 41.40 
-0.50    -1.19%

SAVAREFR 70.00 
0.00    0.00%

SEBL1STMF 13.20 
0.10    0.76%

SEMLIBBLSF 10.10 
0.10    1.00%

SEMLLECMF 9.60 
-0.10    -1.03%

SHASHADNIM 69.50 
-1.70    -2.39%

SHEPHERD 39.40 
-1.30    -3.19%

SHURWID 9.00 
-0.20    -2.17%

SHYAMPSUG 22.30 
1.20    5.69%

SIBL   20.70    
0.60    2.99%

SIMTEX 27.70 
0.40    1.47%

SINGERBD 179.50 
0.10    0.06%

SINOBANGLA 35.40 
0.70    2.02%

SONALIANSH 225.00 
7.40    3.40%

SONARBAINS 17.10 
0.30    1.79%

SONARGAON 11.90 
0.00    0.00%

SPCERAMICS 10.70 
0.20    1.90%

SPCL   147.90    
0.70    0.48%

SQUARETEXT 68.00 
0.70    1.04%

SQURPHARMA 284.00 
3.70    1.32%

STANCERAM 56.80 
0.30    0.53%

STANDARINS 18.90 
0.40    2.16%

STANDBANKL 11.30 
0.30    2.73%

STYLECRAFT 1315.00 
6.70    0.51%

SUMITPOWER 41.10 
-0.60    -1.44%

SUNLIFEINS 23.70 
0.00    0.00%

TALLUSPIN 10.00 
-0.10    -0.99%

TITASGAS 50.80 
0.40    0.79%

TOSRIFA 25.90 
0.00    0.00%

TRUSTB1MF 7.10 
0.00    0.00%

TRUSTBANK 25.30 
0.30    1.20%

TUNGHAI 16.10 
0.10    0.63%

UCB   18.10    
0.30    1.69%

UNIONCAP 26.00 
-0.30    -1.14%

UNIQUEHRL 54.50 
0.10    0.18%

UNITEDAIR 6.30 
0.00    0.00%

UNITEDFIN 21.70 
-0.10    -0.46%

UNITEDINS 25.10 
-0.70    -2.71%

UPGDCL 157.00 
-1.30    -0.82%

USMANIAGL 90.00 
1.30    1.47%

UTTARABANK 25.00 
-0.10    -0.40%

UTTARAFIN 59.00 
0.90    1.55%

VAMLBDMF1 8.90 
0.10    1.14%

VAMLRBBF 8.50 
0.00    0.00%

WATACHEM 161.00 
0.90    0.56%

WMSHIPYARD 38.60 
0.50    1.31%

YPL   28.20    
0.10    0.36%

ZAHEENSPIN 25.40 
0.00    0.00%

ZAHINTEX 22.30 
0.20    0.90%

ZEALBANGLA 34.50 
-0.20    -0.58%

Increase the speed of the ticker Set the ticker's scrolling direction to right

Last update on Apr 27, 2017 at 4:45 PM

DSEX Index
5534.42019
17.04972
0.30902%
DSES Index
1273.94018
5.26689
0.41515%
DS30 Index
2034.71870
-3.87863
-0.19026%
Total Trade
Total Volume
Total Value in Taka (mn)
117198
219285856
6988.451
Issues Advanced
Issues declined
Issues Unchanged
173
110
39

Indices

Index Graph Last 30 Days

Preceding Trade Date: Apr 26, 2017

DSEX Index
5517.37047
47.90125
0.87579%
DSES Index
1268.67329
5.54449
0.43895 %
DS30 Index
2038.59733
12.24084
0.60408%
Total Trade
Total Volume
Total Value in Taka (mn)
111326
197147156
6778.07

Share Price by

TRADING CODE LTP % CHANGE CLOSEP YCP
FIRSTFIN 11 10 11 10
BDAUTOCA 73.1 9.925 72.8 66.5
MIDASFIN 29.5 9.665 29.5 26.9
BDCOM 33.9 9.003 33.8 31.1
NORTHERN 363.1 8.745 363.1 333.9
ALLTEX 12.7 8.547 12.4 11.7
More...
TRADING CODE LTP CHANGE CLOSEP YCP
BATBC 2,545.5 -17.4 2,559.1 2,562.9
BERGERPBL 2,099 -12.1 2,099.2 2,111.1
GLAXOSMITH 1,488 0.5 1,485.5 1,487.5
STYLECRAFT 1,315 6.7 1,312.3 1,308.3
LINDEBD 1,257 -5.8 1,263.5 1,262.8
BATASHOE 1,138.8 6.10 1,136.7 1,132.7
More...
TRADING CODE LTP CHANGE CLOSEP YCP
IBBLPBOND 930.5 -10.5 941 941
More...
Search Company
Search TREC Holder

Market Highlights

TRADING CODE VALUE LTP CLOSEP YCP
LANKABAFIN 334.0780 54 54.1 55.4
UPGDCL 233.9150 157 157.2 158.3
PRIMEBANK 218.8450 22.7 22.6 22.1
NBL 187.7330 14.7 14.7 14.3
SPCL 185.0800 147.9 148 147.2
BDCOM 172.9370 33.9 33.8 31.1
More...
TRADING CODE VOLUME LTP CLOSEP YCP
NBL 12,650,072 14.7 14.7 14.3
PRIMEBANK 9,616,146 22.7 22.6 22.1
MERCANBANK 6,232,779 17.5 17.4 17.1
PHPMF1 6,083,200 8.3 8.3 8.3
LANKABAFIN 6,074,768 54 54.1 55.4
PREMIERLEA 5,279,449 18.4 18.3 18.4
More...
TRADING CODE TRADE LTP CLOSEP YCP
LANKABAFIN 3,751 54 54.1 55.4
NBL 2,433 14.7 14.7 14.3
UPGDCL 2,272 157 157.2 158.3
BSC 2,152 563 563.5 560
BEXIMCO 1,988 33.9 33.7 33.4
ICB 1,965 192.7 193.2 198.7
More...
Date Total Trade Total Volume Total Value in Taka (mn) Total Market Cap. in Taka (mn)
27-04-2017 117198 219285856 6988.451 3737171.194
26-04-2017 111326 197147156 6778.070 3735031.437
25-04-2017 94162 155288861 5003.871 3713683.429
24-04-2017 88072 155473388 4999.315 3701530.522
23-04-2017 96854 163046055 5062.277 3706400.087
20-04-2017 103823 182397079 5578.890 3735637.252
More...