Wednesday, December 7, 2016 Current Time: 4:35:55 PM (BST) Market Status: Closed
1JANATAMF 5.10 
0.00    0.00%

1STPRIMFMF 9.20 
-0.20    -2.13%

AAMRATECH 34.40 
0.40    1.18%

ABB1STMF 5.20 
0.10    1.96%

ABBANK 22.00 
0.50    2.33%

ACI   400.50    
-0.80    -0.20%

ACIFORMULA 154.40 
-1.00    -0.64%

ACMELAB 101.80 
0.20    0.20%

ACTIVEFINE 40.20 
0.10    0.25%

AFCAGRO 47.20 
0.30    0.64%

AFTABAUTO 57.20 
2.80    5.15%

AGNISYSL 21.50 
0.50    2.38%

AGRANINS 21.30 
0.20    0.95%

AIBL1STIMF 7.90 
0.00    0.00%

ALARABANK 15.20 
0.10    0.66%

ALLTEX 10.30 
0.20    1.98%

AMANFEED 73.00 
2.00    2.82%

AMBEEPHA 378.30 
-12.30    -3.15%

AMCL(PRAN) 205.70 
4.20    2.08%

ANLIMAYARN 28.00 
-0.40    -1.41%

ANWARGALV 73.50 
-0.70    -0.94%

APEXFOODS 150.50 
2.50    1.69%

APEXFOOT 344.30 
-1.00    -0.29%

APEXSPINN 114.90 
-2.90    -2.46%

APEXTANRY 133.10 
-3.70    -2.70%

APOLOISPAT 15.80 
-0.10    -0.63%

ARAMIT 354.90 
-3.70    -1.03%

ARAMITCEM 34.30 
-0.20    -0.58%

ARGONDENIM 34.00 
2.00    6.25%

ASIAINS 18.90 
-0.10    -0.53%

ASIAPACINS 19.00 
-0.50    -2.56%

ATCSLGF 10.30 
0.10    0.98%

ATLASBANG 111.80 
0.20    0.18%

AZIZPIPES 69.50 
-0.30    -0.43%

BANGAS 124.10 
-4.60    -3.57%

BANKASIA 18.00 
0.00    0.00%

BARKAPOWER 29.40 
-0.60    -2.00%

BATASHOE 1171.10 
-0.70    -0.06%

BATBC   2520.00    
-15.40    -0.61%

BAYLEASING 23.50 
1.50    6.82%

BBS   42.10    
0.40    0.96%

BDAUTOCA 78.80 
-4.50    -5.40%

BDCOM   27.90    
1.40    5.28%

BDFINANCE 11.70 
0.40    3.54%

BDLAMPS 173.80 
-3.40    -1.92%

BDTHAI 22.70 
-0.10    -0.44%

BDWELDING 11.00 
0.60    5.77%

BEACHHATCH 10.20 
0.50    5.15%

BEACONPHAR 21.50 
0.60    2.87%

BENGALWTL 42.70 
0.10    0.23%

BERGERPBL 2350.00 
15.60    0.67%

BEXIMCO 24.70 
0.10    0.41%

BGIC   19.40    
0.50    2.65%

BIFC   8.40    
0.20    2.44%

BNICL   18.10    
-0.10    -0.55%

BRACBANK 65.70 
-0.30    -0.45%

BSC   451.50    
-5.10    -1.12%

BSCCL   118.00    
-0.10    -0.08%

BSRMLTD 137.40 
2.20    1.63%

BSRMSTEEL 94.00 
0.50    0.53%

BXPHARMA 82.50 
0.30    0.36%

BXSYNTH 7.10 
0.60    9.23%

CENTRALINS 17.20 
-0.10    -0.58%

CENTRALPHL 16.30 
-0.10    -0.61%

CITYBANK 26.50 
0.90    3.52%

CITYGENINS 15.40 
0.00    0.00%

CMCKAMAL 16.70 
0.40    2.45%

CNATEX 8.20 
0.20    2.50%

CONFIDCEM 110.90 
-0.30    -0.27%

CONTININS 17.50 
0.00    0.00%

CVOPRL 190.40 
-1.20    -0.63%

DACCADYE 7.50 
0.30    4.17%

DAFODILCOM 42.40 
-0.60    -1.40%

DBH   102.80    
1.50    1.48%

DBH1STMF 7.20 
-0.10    -1.37%

DELTALIFE 98.70 
0.30    0.30%

DELTASPINN 9.00 
0.10    1.12%

DESCO   49.00    
-0.40    -0.81%

DESHBANDHU 10.70 
0.10    0.94%

DHAKABANK 17.40 
-0.10    -0.57%

DHAKAINS 21.00 
-0.50    -2.33%

DOREENPWR 116.00 
2.90    2.56%

DSHGARME 325.00 
-2.10    -0.64%

DSSL   16.00    
1.40    9.59%

DULAMIACOT 7.80 
-0.10    -1.27%

DUTCHBANGL 109.00 
0.40    0.37%

EASTERNINS 25.80 
-0.40    -1.53%

EASTLAND 20.80 
-0.10    -0.48%

EASTRNLUB 935.90 
2.10    0.22%

EBL   29.00    
0.00    0.00%

EBL1STMF 5.20 
0.00    0.00%

EBLNRBMF 5.20 
0.10    1.96%

ECABLES 150.80 
3.30    2.24%

EHL   42.50    
0.70    1.67%

EMERALDOIL 33.70 
0.90    2.74%

ENVOYTEX 40.10 
-0.50    -1.23%

ETL   18.70    
1.20    6.86%

EXIM1STMF 7.80 
-0.10    -1.27%

EXIMBANK 11.00 
0.10    0.92%

FAMILYTEX 8.10 
-0.10    -1.22%

FARCHEM 20.70 
-0.10    -0.48%

FAREASTFIN 11.20 
0.50    4.67%

FAREASTLIF 65.60 
0.00    0.00%

FASFIN 13.70 
0.60    4.58%

FBFIF   5.80    
-0.30    -4.92%

FEDERALINS 12.50 
-0.20    -1.57%

FEKDIL 24.40 
0.60    2.52%

FINEFOODS 22.10 
-1.70    -7.14%

FIRSTFIN 7.90 
0.20    2.60%

FIRSTSBANK 12.30 
0.10    0.82%

FORTUNE 55.10 
2.60    4.95%

FUWANGCER 15.80 
-0.40    -2.47%

FUWANGFOOD 13.70 
-0.30    -2.14%

GBBPOWER 18.60 
0.40    2.20%

GEMINISEA 746.10 
-12.40    -1.63%

GENNEXT 7.90 
0.00    0.00%

GHAIL   48.80    
1.00    2.09%

GHCL   38.10    
-0.30    -0.78%

GLAXOSMITH 1575.00 
4.70    0.30%

GLOBALINS 14.10 
0.00    0.00%

GOLDENSON 18.60 
0.60    3.33%

GP   288.00    
1.20    0.42%

GPHISPAT 31.70 
0.20    0.63%

GQBALLPEN 74.20 
-0.80    -1.07%

GRAMEENS2 11.20 
0.00    0.00%

GREENDELMF 7.00 
-0.20    -2.78%

GREENDELT 48.70 
-1.20    -2.40%

GSPFINANCE 22.40 
0.90    4.19%

HAKKANIPUL 51.90 
-0.30    -0.57%

HEIDELBCEM 542.20 
-1.70    -0.31%

HFL   25.10    
0.70    2.87%

HRTEX   27.00    
-0.70    -2.53%

HWAWELLTEX 36.00 
1.50    4.35%

IBBLPBOND 985.00 
1.00    0.10%

IBNSINA 208.90 
1.20    0.58%

ICB   98.90    
0.60    0.61%

ICB1STNRB 18.80 
0.10    0.53%

ICB2NDNRB 7.80 
-0.10    -1.27%

ICB3RDNRB 4.60 
0.00    0.00%

ICBAMCL2ND 5.40 
0.00    0.00%

ICBEPMF1S1 5.90 
-0.10    -1.67%

ICBIBANK 4.00 
0.00    0.00%

ICBSONALI1 6.10 
0.00    0.00%

IDLC   58.50    
0.10    0.17%

IFADAUTOS 93.00 
1.10    1.20%

IFIC   20.10    
0.30    1.52%

IFIC1STMF 4.90 
0.00    0.00%

IFILISLMF1 6.80 
0.00    0.00%

ILFSL   10.90    
0.10    0.93%

IMAMBUTTON 12.90 
0.00    0.00%

INTECH 14.50 
-0.30    -2.03%

IPDC   42.80    
1.50    3.63%

ISLAMIBANK 29.60 
0.10    0.34%

ISLAMICFIN 16.40 
0.30    1.86%

ISLAMIINS 17.90 
0.00    0.00%

ISNLTD 13.60 
0.10    0.74%

ITC   51.40    
1.30    2.59%

JAMUNABANK 15.10 
0.40    2.72%

JAMUNAOIL 195.20 
-3.40    -1.71%

JANATAINS 12.90 
0.00    0.00%

JMISMDL 160.80 
0.70    0.44%

JUTESPINN 53.00 
-1.40    -2.57%

KARNAPHULI 14.80 
-0.20    -1.33%

KAY&QUE 31.20 
-0.40    -1.27%

KBPPWBIL 19.10 
0.20    1.06%

KDSALTD 76.00 
1.00    1.33%

KEYACOSMET 10.70 
-0.30    -2.73%

KOHINOOR 390.00 
2.50    0.65%

KPCL   61.70    
0.00    0.00%

KPPL   7.90    
-0.10    -1.25%

LAFSURCEML 77.60 
0.20    0.26%

LANKABAFIN 29.20 
0.10    0.34%

LEGACYFOOT 21.40 
0.20    0.94%

LIBRAINFU 455.00 
-22.40    -4.69%

LINDEBD 1315.10 
-9.80    -0.74%

LRGLOBMF1 6.80 
-0.10    -1.45%

MAKSONSPIN 7.50 
0.10    1.35%

MALEKSPIN 16.20 
0.30    1.89%

MARICO 1210.00 
1.50    0.12%

MATINSPINN 38.30 
0.20    0.52%

MBL1STMF 7.20 
0.00    0.00%

MEGCONMILK 8.20 
-0.20    -2.38%

MEGHNACEM 111.50 
3.00    2.76%

MEGHNALIFE 53.50 
0.20    0.38%

MEGHNAPET 6.90 
0.00    0.00%

MERCANBANK 14.90 
0.20    1.36%

MERCINS 15.50 
-0.20    -1.27%

METROSPIN 7.10 
0.00    0.00%

MHSML   16.20    
-0.20    -1.22%

MICEMENT 78.10 
1.40    1.83%

MIDASFIN 20.90 
-0.20    -0.95%

MIRACLEIND 51.50 
0.10    0.19%

MITHUNKNIT 67.00 
1.10    1.67%

MJLBD   120.50    
-0.30    -0.25%

MODERNDYE 183.90 
0.60    0.33%

MONNOCERA 41.40 
-0.30    -0.72%

MONNOSTAF 541.20 
-23.00    -4.08%

MPETROLEUM 183.80 
-0.20    -0.11%

MTB   22.10    
-0.20    -0.90%

NATLIFEINS 187.20 
4.60    2.52%

NAVANACNG 56.20 
0.50    0.90%

NBL   9.80    
0.10    1.03%

NCCBANK 11.10 
-0.10    -0.89%

NCCBLMF1 6.90 
0.00    0.00%

NFML   18.50    
0.00    0.00%

NHFIL   60.00    
-1.10    -1.80%

NITOLINS 22.90 
0.30    1.33%

NLI1STMF 13.00 
0.00    0.00%

NORTHERN 221.00 
-7.40    -3.24%

NORTHRNINS 19.30 
-0.10    -0.52%

NPOLYMAR 73.10 
-0.40    -0.54%

NTC   623.00    
-24.60    -3.80%

NTLTUBES 129.50 
-4.30    -3.21%

OAL   22.60    
0.70    3.20%

OLYMPIC 320.00 
18.60    6.17%

ONEBANKLTD 15.70 
-0.10    -0.63%

ORIONINFU 59.30 
0.80    1.37%

ORIONPHARM 40.70 
-0.40    -0.97%

PADMALIFE 25.00 
0.70    2.88%

PADMAOIL 191.10 
-1.00    -0.52%

PARAMOUNT 20.40 
0.80    4.08%

PENINSULA 27.00 
-0.50    -1.82%

PEOPLESINS 17.30 
-0.60    -3.35%

PF1STMF 4.80 
0.00    0.00%

PHARMAID 245.70 
-2.80    -1.13%

PHENIXINS 23.80 
0.00    0.00%

PHOENIXFIN 27.20 
0.20    0.74%

PHPMF1 4.80 
0.00    0.00%

PIONEERINS 29.90 
-0.20    -0.66%

PLFSL   7.30    
0.10    1.39%

POPULAR1MF 4.70 
0.00    0.00%

POPULARLIF 70.00 
0.70    1.01%

POWERGRID 55.30 
0.00    0.00%

PRAGATIINS 28.30 
0.60    2.17%

PRAGATILIF 102.40 
-2.00    -1.92%

PREMIERBAN 9.00 
0.10    1.12%

PREMIERCEM 84.90 
-0.10    -0.12%

PREMIERLEA 13.30 
0.70    5.56%

PRIME1ICBA 5.20 
-0.10    -1.89%

PRIMEBANK 16.60 
0.00    0.00%

PRIMEFIN 8.80 
0.60    7.32%

PRIMEINSUR 19.10 
-0.30    -1.55%

PRIMELIFE 59.10 
-0.70    -1.17%

PRIMETEX 21.10 
-0.40    -1.86%

PROGRESLIF 54.40 
0.60    1.12%

PROVATIINS 15.60 
0.10    0.65%

PTL   20.40    
0.80    4.08%

PUBALIBANK 22.70 
0.40    1.79%

PURABIGEN 15.70 
0.40    2.61%

QSMDRYCELL 100.00 
3.70    3.84%

RAHIMAFOOD 128.40 
-6.10    -4.54%

RAHIMTEXT 253.20 
2.80    1.12%

RAKCERAMIC 61.00 
0.30    0.49%

RANFOUNDRY 108.90 
3.00    2.83%

RDFOOD 17.30 
-0.20    -1.14%

REGENTTEX 16.10 
0.90    5.92%

RELIANCE1 8.20 
0.00    0.00%

RELIANCINS 47.00 
-0.80    -1.67%

RENATA 1100.00 
7.20    0.66%

RENWICKJA 678.00 
1.40    0.21%

REPUBLIC 19.30 
-0.30    -1.53%

RNSPIN 20.00 
0.00    0.00%

RSRMSTEEL 56.50 
5.10    9.92%

RUPALIBANK 26.30 
0.00    0.00%

RUPALIINS 18.40 
0.00    0.00%

RUPALILIFE 36.70 
-0.10    -0.27%

SAFKOSPINN 14.00 
0.70    5.26%

SAIFPOWER 50.90 
0.80    1.60%

SAIHAMCOT 15.00 
0.30    2.04%

SAIHAMTEX 15.10 
0.70    4.86%

SALAMCRST 33.60 
1.10    3.38%

SALVOCHEM 16.40 
0.80    5.13%

SAMATALETH 25.80 
-0.30    -1.15%

SAMORITA 70.30 
3.30    4.93%

SANDHANINS 32.90 
0.10    0.30%

SAPORTL 43.00 
0.50    1.18%

SAVAREFR 49.50 
3.20    6.91%

SEBL1STMF 12.00 
0.00    0.00%

SEMLLECMF 9.90 
-0.30    -2.94%

SHAHJABANK 14.30 
0.10    0.70%

SHASHADNIM 76.10 
3.60    4.97%

SHURWID 11.40 
0.00    0.00%

SHYAMPSUG 19.50 
0.20    1.04%

SIBL   17.00    
0.20    1.19%

SIMTEX 20.40 
0.10    0.49%

SINGERBD 184.20 
-0.10    -0.05%

SINOBANGLA 28.30 
0.50    1.80%

SONALIANSH 194.40 
2.00    1.04%

SONARBAINS 16.40 
-0.40    -2.38%

SONARGAON 9.70 
-0.40    -3.96%

SOUTHEASTB 17.80 
0.20    1.14%

SPCERAMICS 9.50 
0.80    9.20%

SPCL   142.70    
-2.00    -1.38%

SQUARETEXT 70.40 
1.70    2.47%

SQURPHARMA 247.00 
0.00    0.00%

STANCERAM 57.20 
0.70    1.24%

STANDARINS 20.10 
-2.00    -9.05%

STANDBANKL 11.00 
0.10    0.92%

STYLECRAFT 1460.00 
-37.80    -2.52%

SUMITPOWER 37.50 
-0.30    -0.79%

SUNLIFEINS 19.40 
0.00    0.00%

TAKAFULINS 17.60 
0.20    1.15%

TALLUSPIN 9.00 
0.00    0.00%

TITASGAS 46.60 
-0.30    -0.64%

TOSRIFA 20.50 
0.50    2.50%

TRUSTB1MF 5.10 
0.00    0.00%

TRUSTBANK 23.40 
0.20    0.86%

TUNGHAI 11.60 
0.60    5.45%

UCB   20.00    
0.00    0.00%

UNIONCAP 14.50 
0.70    5.07%

UNIQUEHRL 43.70 
-0.30    -0.68%

UNITEDAIR 4.90 
0.00    0.00%

UNITEDFIN 22.70 
1.00    4.61%

UNITEDINS 26.10 
0.10    0.38%

UPGDCL 143.00 
0.20    0.14%

USMANIAGL 89.40 
-0.50    -0.56%

UTTARABANK 24.00 
0.00    0.00%

UTTARAFIN 58.40 
0.50    0.86%

VAMLBDMF1 9.60 
0.00    0.00%

VAMLRBBF 8.90 
-0.30    -3.26%

WATACHEM 161.00 
6.00    3.87%

WMSHIPYARD 27.10 
-0.10    -0.37%

YPL   31.00    
1.10    3.68%

ZAHEENSPIN 16.70 
0.50    3.09%

ZAHINTEX 17.00 
0.40    2.41%

ZEALBANGLA 34.80 
1.80    5.45%

Increase the speed of the ticker Set the ticker's scrolling direction to right

Last update on Dec 07, 2016 at 4:00 PM

DSEX Index
4871.28608
25.19349
0.51987%
DSES Index
1158.29588
6.10903
0.53021%
DS30 Index
1793.11030
7.64004
0.4279%
Total Trade
Total Volume
Total Value in Taka (mn)
159429
276578174
8642.456
Issues Advanced
Issues declined
Issues Unchanged
144
132
49

Indices

Index Graph Last 30 Days

Preceding Trade Date: Dec 6, 2016

DSEX Index
4846.09259
9.76585
0.20193%
DSES Index
1152.18685
0.54508
0.04733 %
DS30 Index
1785.47026
1.10945
0.06218%
Total Trade
Total Volume
Total Value in Taka (mn)
157113
249071065
7953.645

Share Price by

TRADING CODE LTP % CHANGE CLOSEP YCP
RSRMSTEEL 56.5 9.922 56.3 51.4
DSSL 16 9.589 16 14.6
BXSYNTH 7.1 9.231 7.1 6.5
SPCERAMICS 9.5 9.195 9.3 8.7
PRIMEFIN 8.8 7.317 8.8 8.2
SAVAREFR 49.5 6.911 49.5 46.3
More...
TRADING CODE LTP CHANGE CLOSEP YCP
BATBC 2,520 -15.4 2,529.9 2,535.4
BERGERPBL 2,350 15.6 2,348.5 2,334.4
GLAXOSMITH 1,575 4.7 1,584.2 1,570.3
STYLECRAFT 1,460 -37.8 1,478.9 1,497.8
LINDEBD 1,315.1 -9.80 1,316.1 1,324.9
MARICO 1,210 1.5 1,205.8 1,208.5
More...
TRADING CODE LTP CHANGE CLOSEP YCP
IBBLPBOND 985 1 986.5 984
More...
Search Company
Search TREC Holder
Today’s News
Trading Code: EXCH
News Title: DSENEWS: Greetings Message

Honorable Investors, Good morning! Please make your investment decision based on company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.


Trading Code: REGL
News Title: BSEC NEWS: Awareness Message for Investors

Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)


Trading Code: REGL
News Title: BSEC NEWS: Awareness Message for Investors

(Continuation of BSEC News - Awareness Message for Investors ) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010).(end)


Trading Code: EXCH
News Title: DSENEWS: Awareness Message for Investors

(Repeat): While making investment decision in the Capital Market, INVESTORS should not rely on any information obtained from an unauthorized source such as facebook etc.


Trading Code: EXCH
News Title: DSENEWS: DSE Training News

Training Program on "Portfolio Management & Security Analysis ": The program is scheduled to be held on December 13-29, 2016 at 3:00 pm-6:00 pm. For registration and information, interested participants are requested to contact DSE Training Academy, 9/G Building (5th floor), Motijheel C/A, Dhaka-1000. Queries in this regard may be directed to the Academy at 9564601, 9576210-18, Ext. nos. 256, 157, 158, 333 or Email at training@dsebd.org. N.B. Registration is considered on first come first served basis.


Trading Code: GENNEXT
News Title: GENNEXT: Q1 Financials

(Q1 Un-audited): Consolidated EPS was Tk. 0.13 for July-September, 2016 as against Tk. 0.18 for July-September, 2015; Consolidated NOCFPS was Tk. 0.01 for July-September, 2016 as against Tk. 0.24 for July-September, 2015. Consolidated NAV per share was Tk. 13.45 as of September 30, 2016 and Tk. 13.33 as of June 30, 2016.


Trading Code: SONALIANSH
News Title: SONALIANSH: Q1 Financials

(Q1 Un-audited): EPS was Tk. 0.29 for July-September, 2016 as against Tk. 0.19 for July-September, 2015; NOCFPS was Tk. 0.32 for July-September, 2016 as against Tk. (30.42) for July-September, 2015. NAV per share was Tk. 224.83 as of September 30, 2016 and Tk. 224.54 as of June 30, 2016.


Trading Code: AMBEEPHA
News Title: AMBEEPHA: Q1 Financials

(Q1 Un-audited): EPS was Tk. 0.55 for July-September, 2016 as against Tk. 1.38 for July-September, 2015; NOCFPS was Tk. 3.35 for July-September, 2016 as against Tk. 3.16 for July-September, 2015. NAV per share was Tk. 25.37 as of September 30, 2016 and Tk. 24.82 as of June 30, 2016.


Trading Code: WATACHEM
News Title: WATACHEM: Adoption of 18 months audited accounts & re-fixation of AGM date

The Company has informed that the Board of Directors has adopted the audited financial statements for the 18 months period from January 01, 2015 to June 30, 2016. The Company has informed that 10% cash dividend & 10% stock dividend which was declared earlier by the Board of Directors for the year ended on December 31, 2015 will remain unchanged for the 18 months period ended on June 30, 2016. The earlier declared Record Date i.e. 29.03.2016 will remain unchanged. (cont.1)


Trading Code: WATACHEM
News Title: WATACHEM: Adoption of 18 months audited accounts & re-fixation of AGM date

(Continuation news of WATACHEM): New Date of AGM: 19.12.2016, Time: 11:00 AM, Venue: 3D Seminar Hall, Krishibid Institute Bangladesh. The Company has reported EPS of Tk. 6.08 and NOCFPS of Tk. 8.51 for the 18 months period from January 01, 2015 to June 30, 2016 & NAV per share of Tk. 106.87 as on June 30, 2016. (end)


Trading Code: GHAIL
News Title: GHAIL: Consent from BSEC for issuance of Non-Convertible Corporate Bond

The Company has informed that BSEC has accorded consent under the provisions of the Securities and Exchange Commission (Private Placement of Debt Securities) Rules, 2012, to Golden Harvest Agro Industries Limited for issuance of 50 Fully Redeemable, Non-Convertible, Unsecured, Corporate Bond of Tk. 50.00 crore only through private Placement to other than existing shareholders of the Company. The purpose of the proposed bond is to expand of Business.


Trading Code: OAL
News Title: OAL: Declaration of sale by Corporate Directors

Navana Poly Packaging Ltd. and Riverside Apparels Ltd., both are Corporate Directors of the Company, have expressed intention to sell 6,40,000 shares and 3,50,000 shares out of their total holding of 1,07,00,000 shares and 53,50,000 shares respectively at prevailing market price (In the Public Market) through Stock Exchange within next 30 working days.


Trading Code: ICB
News Title: ICB: Signing of MOU between ICB and CSE

Investment Corporation of Bangladesh (ICB) has informed that it has signed a primary Memorandum of Understanding (MOU) with Chittagong Stock Exchange Limited (CSE) on December 05, 2016 expressing its intention to be Strategic Investor under Demutualization Scheme of CSE, which will be finalized after getting approval from the Board of Directors of ICB.


Trading Code: MAKSONSPIN
News Title: MAKSONSPIN: Suspension for Record Date

Trading of the shares of the Company will remain suspended on record date i.e., 08.12.2016.


Trading Code: AL-HAJTEX
News Title: AL-HAJTEX: Resumption after record date

Trading of the shares of the Company will resume on 07.12.2016 after record date.


Trading Code: EXCH
News Title: DSENEWS: Daily Turnover

Today's (07.12.2016) Total Trades: 159,429; Volume: 276,578,174 and Turnover: Tk. 8,642.46 million.


Trading Code: QSMDRYCELL
News Title: QSMDRYCELL: Dividend Disbursement

The Company has informed that it has credited the Bonus shares for the year ended on June 30, 2016 to the respective shareholders' BO Accounts on December 07, 2016.


Trading Code: ITC
News Title: ITC: Dividend Disbursement

The Company has informed that it has credited the Bonus shares for the year ended on June 30, 2016 to the respective shareholders' BO Accounts on December 07, 2016.


Trading Code: PHOENIXFIN
News Title: PHEONIXFIN: Credit Rating Result

Alpha Credit Rating Limited (AlphaRating) has rated the Company as "A+" in the long term and "AR-2" in the short term along with a stable outlook based on audited financial statements of the Company till December 31, 2015 and other relevant qualitative information till December 06, 2016.


Trading Code: WATACHEM
News Title: WATACHEM: Revised NAV per share figures as on 31.12.14 and 31.12.15

With reference to their earlier news (disseminated by DSE on 06.03.2016) regarding Dividend Declaration for the 12 months period ended on December 31, 2015, the Company has revised their NAV per share for the year ended on December 31, 2015 and December 31, 2014 as Tk. 87.73 and Tk. 89.62 respectively for the above periods which were mistakenly reported by the company as Tk. 81.86 and Tk. 77.85 (restated) respectively, in the news disseminated on 06.03.2016.


End of Today's News

Market Highlights

TRADING CODE VALUE LTP CLOSEP YCP
OLYMPIC 460.4360 320 317.5 301.4
IFADAUTOS 285.5930 93 93.4 91.9
RSRMSTEEL 284.6050 56.5 56.3 51.4
ARGONDENIM 238.0920 34 34 32
QSMDRYCELL 208.5800 100 99.7 96.3
BBS 190.5170 42.1 42.4 41.7
More...
TRADING CODE VOLUME LTP CLOSEP YCP
PREMIERLEA 8,716,954 13.3 13.4 12.6
DSSL 7,776,045 16 16 14.6
KEYACOSMET 7,541,301 10.7 10.8 11
ARGONDENIM 7,054,496 34 34 32
OAL 6,812,322 22.6 22.5 21.9
ETL 6,424,202 18.7 18.6 17.5
More...
TRADING CODE TRADE LTP CLOSEP YCP
FORTUNE 4,038 55.1 55.4 52.5
QSMDRYCELL 3,724 100 99.7 96.3
ARGONDENIM 3,353 34 34 32
IFADAUTOS 3,229 93 93.4 91.9
RSRMSTEEL 3,074 56.5 56.3 51.4
NTLTUBES 3,048 129.5 129.5 133.8
More...
Date Total Trade Total Volume Total Value in Taka (mn) Total Market Cap. in Taka (mn)
07-12-2016 159429 276578174 8642.456 3359864.725
06-12-2016 157113 249071065 7953.645 3348397.70
05-12-2016 161412 269832878 8077.859 3346257.913
04-12-2016 156795 227590520 7334.003 3337987.959
01-12-2016 163952 248718507 8034.534 3341480.552
30-11-2016 142139 201460711 6305.850 3328814.026
More...
Announcement